20.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.13 | 22.13 | 21.93 | 22.07 | 1,046.0K |
| 09:35 | 22.07 | 22.15 | 21.96 | 21.97 | 590.8K |
| 09:40 | 21.97 | 22.04 | 21.95 | 21.96 | 627.2K |
| 09:45 | 21.96 | 22.14 | 21.95 | 22.09 | 497.1K |
| 09:50 | 22.07 | 22.44 | 22.07 | 22.43 | 1,098.8K |
| 09:55 | 22.44 | 22.44 | 22.31 | 22.35 | 740.1K |
| 10:00 | 22.35 | 22.39 | 22.33 | 22.38 | 379.5K |
| 10:05 | 22.39 | 22.40 | 22.28 | 22.29 | 388.1K |
| 10:10 | 22.30 | 22.31 | 22.20 | 22.30 | 332.5K |
| 10:15 | 22.30 | 22.32 | 22.28 | 22.31 | 316.7K |
| 10:20 | 22.32 | 22.38 | 22.29 | 22.30 | 324.8K |
| 10:25 | 22.31 | 22.33 | 22.26 | 22.28 | 283.0K |
| 10:30 | 22.28 | 22.28 | 22.21 | 22.23 | 275.6K |
| 10:35 | 22.23 | 22.24 | 22.08 | 22.13 | 498.6K |
| 10:40 | 22.12 | 22.17 | 22.08 | 22.17 | 326.3K |
| 10:45 | 22.17 | 22.17 | 22.07 | 22.08 | 344.5K |
| 10:50 | 22.07 | 22.19 | 22.07 | 22.15 | 252.0K |
| 10:55 | 22.15 | 22.19 | 22.11 | 22.19 | 173.7K |
| 11:00 | 22.19 | 22.19 | 22.14 | 22.14 | 142.7K |
| 11:05 | 22.14 | 22.16 | 22.12 | 22.12 | 83.0K |
| 11:10 | 22.12 | 22.15 | 22.09 | 22.14 | 155.9K |
| 11:15 | 22.14 | 22.15 | 22.10 | 22.14 | 139.2K |
| 11:20 | 22.13 | 22.22 | 22.12 | 22.21 | 147.6K |
| 11:25 | 22.22 | 22.22 | 22.18 | 22.20 | 107.8K |
| 13:00 | 22.21 | 22.23 | 22.20 | 22.20 | 230.5K |
| 13:05 | 22.20 | 22.20 | 22.11 | 22.14 | 233.0K |
| 13:10 | 22.11 | 22.14 | 22.08 | 22.09 | 257.3K |
| 13:15 | 22.09 | 22.15 | 22.08 | 22.11 | 204.7K |
| 13:20 | 22.10 | 22.12 | 22.02 | 22.02 | 368.8K |
| 13:25 | 22.03 | 22.03 | 21.91 | 21.96 | 1,020.9K |
| 13:30 | 21.96 | 22.02 | 21.92 | 21.94 | 493.0K |
| 13:35 | 21.92 | 22.06 | 21.92 | 21.99 | 272.9K |
| 13:40 | 21.99 | 22.00 | 21.96 | 21.97 | 256.2K |
| 13:45 | 21.98 | 21.98 | 21.91 | 21.95 | 384.3K |
| 13:50 | 21.95 | 21.99 | 21.94 | 21.94 | 161.9K |
| 13:55 | 21.93 | 21.94 | 21.85 | 21.85 | 581.4K |
| 14:00 | 21.86 | 21.90 | 21.80 | 21.84 | 561.3K |
| 14:05 | 21.82 | 21.83 | 21.70 | 21.76 | 894.4K |
| 14:10 | 21.76 | 21.76 | 21.58 | 21.60 | 1,318.9K |
| 14:15 | 21.61 | 21.81 | 21.60 | 21.79 | 614.4K |
| 14:20 | 21.78 | 21.80 | 21.64 | 21.67 | 447.0K |
| 14:25 | 21.65 | 21.66 | 21.49 | 21.50 | 906.8K |
| 14:30 | 21.49 | 21.66 | 21.48 | 21.54 | 691.3K |
| 14:35 | 21.52 | 21.53 | 21.40 | 21.40 | 715.4K |
| 14:40 | 21.40 | 21.41 | 21.13 | 21.40 | 1,517.2K |
| 14:45 | 21.41 | 21.62 | 21.40 | 21.62 | 522.4K |
| 14:50 | 21.60 | 21.74 | 21.60 | 21.69 | 713.6K |
| 14:55 | 21.69 | 21.71 | 21.66 | 21.70 | 398.4K |
| 15:40 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0K |