Levima Advanced Materials

003022
🏛️ china →
20.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.54 20.58 20.33 20.58 816.6K
09:35 20.59 20.63 20.50 20.56 473.1K
09:40 20.54 20.63 20.46 20.46 337.5K
09:45 20.46 20.49 20.38 20.43 431.2K
09:50 20.41 20.41 20.31 20.36 594.0K
09:55 20.37 20.44 20.35 20.40 313.9K
10:00 20.42 20.48 20.40 20.43 338.3K
10:05 20.44 20.44 20.29 20.29 521.8K
10:10 20.29 20.33 20.26 20.28 509.2K
10:15 20.27 20.42 20.27 20.41 486.9K
10:20 20.41 20.41 20.35 20.38 225.9K
10:25 20.39 20.44 20.37 20.44 372.9K
10:30 20.45 20.45 20.35 20.39 136.0K
10:35 20.39 20.44 20.39 20.42 146.2K
10:40 20.43 20.44 20.39 20.43 165.6K
10:45 20.42 20.55 20.42 20.50 277.5K
10:50 20.49 20.60 20.49 20.60 325.8K
10:55 20.62 20.68 20.61 20.68 299.1K
11:00 20.68 20.72 20.67 20.72 315.7K
11:05 20.71 20.71 20.66 20.71 376.6K
11:10 20.70 20.73 20.67 20.69 132.1K
11:15 20.69 20.76 20.69 20.76 235.0K
11:20 20.76 20.85 20.75 20.77 363.6K
11:25 20.81 20.83 20.76 20.77 179.0K
11:30 20.78 20.78 20.78 20.78 2.9K
13:00 20.78 20.84 20.78 20.78 290.8K
13:05 20.77 20.78 20.71 20.75 276.3K
13:10 20.76 20.83 20.72 20.73 198.0K
13:15 20.72 20.78 20.71 20.78 250.0K
13:20 20.78 21.00 20.78 20.96 870.7K
13:25 20.96 20.96 20.89 20.95 219.7K
13:30 20.93 20.93 20.89 20.89 138.0K
13:35 20.89 20.89 20.83 20.87 117.4K
13:40 20.86 20.88 20.85 20.87 107.4K
13:45 20.86 20.95 20.86 20.92 180.7K
13:50 20.93 20.95 20.89 20.92 135.2K
13:55 20.90 20.92 20.86 20.86 145.5K
14:00 20.85 20.88 20.82 20.82 141.7K
14:05 20.82 20.83 20.79 20.80 208.3K
14:10 20.80 20.81 20.76 20.78 227.4K
14:15 20.77 20.79 20.76 20.77 139.7K
14:20 20.77 20.79 20.71 20.71 356.8K
14:25 20.71 20.76 20.70 20.76 192.7K
14:30 20.76 20.85 20.75 20.78 300.5K
14:35 20.78 20.95 20.77 20.93 439.9K
14:40 20.91 21.08 20.91 21.08 1,058.0K
14:45 21.09 21.10 21.00 21.09 845.9K
14:50 21.09 21.18 21.05 21.09 884.8K
14:55 21.09 21.10 21.07 21.07 183.3K
15:40 21.07 21.07 21.07 21.07 225.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available