0.98
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 09:51 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:06 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:12 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 10:16 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:19 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 10:24 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:26 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:34 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:44 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:47 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:49 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 10:56 | 1.00 | 1.01 | 1.00 | 1.01 | 2.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:13 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 11:22 | 1.00 | 1.00 | 0.99 | 0.99 | 1.0K |
| 11:27 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:28 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:29 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:42 | 0.98 | 0.98 | 0.98 | 0.98 | 5.4K |
| 11:51 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:59 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 12:07 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 12:42 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 12:43 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 12:49 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 13:46 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 14:01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:13 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 14:26 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:51 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:53 | 0.98 | 0.98 | 0.98 | 0.98 | 9.2K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 15:47 | 0.98 | 0.98 | 0.98 | 0.98 | 2.3K |
| 15:51 | 0.98 | 0.98 | 0.98 | 0.98 | 1.2K |
| 15:57 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 15:59 | 1.00 | 1.00 | 0.98 | 1.00 | 0.5K |