Lexicon

LXRX
🏛️ germany →
1.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
16:05 0.72 0.72 0.72 0.72 1.0K
16:35 0.72 0.72 0.72 0.72 1.5K
17:15 0.71 0.71 0.71 0.71 0.3K
18:00 0.69 0.69 0.69 0.69 0.2K
18:05 0.69 0.69 0.69 0.69 0.5K
19:45 0.71 0.71 0.71 0.71 0.8K
20:30 0.66 0.66 0.66 0.66 1.0K
22:00 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available