Lexicon

LXRX
🏛️ germany →
1.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 0.31 0.31 0.31 0.31 9.7K
08:30 0.30 0.30 0.30 0.30 1.4K
08:50 0.29 0.29 0.29 0.29 9.7K
09:00 0.29 0.29 0.29 0.29 8.0K
09:05 0.29 0.29 0.29 0.29 12.4K
09:10 0.30 0.31 0.30 0.30 10.8K
09:15 0.30 0.30 0.30 0.30 9.1K
12:25 0.30 0.30 0.30 0.30 9.2K
13:30 0.30 0.31 0.30 0.31 9.7K
15:05 0.31 0.31 0.31 0.31 1.0K
17:20 0.30 0.30 0.30 0.30 2.0K
18:55 0.31 0.31 0.31 0.31 1.0K
19:35 0.30 0.30 0.30 0.30 0.1K
22:00 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available