Lexicon

LXRX
🏛️ germany →
1.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 0.0K
10:20 0.42 0.42 0.42 0.42 0.6K
10:30 0.40 0.40 0.40 0.40 6.6K
10:40 0.38 0.38 0.38 0.38 0.3K
11:50 0.39 0.39 0.39 0.39 3.1K
14:05 0.41 0.41 0.41 0.41 1.9K
14:55 0.42 0.42 0.42 0.42 3.0K
15:20 0.42 0.42 0.42 0.42 1.0K
15:35 0.40 0.43 0.40 0.43 25.8K
15:40 0.43 0.43 0.43 0.43 2.0K
16:00 0.41 0.41 0.41 0.41 0.2K
16:40 0.45 0.45 0.45 0.45 16.0K
16:45 0.45 0.45 0.45 0.45 1.7K
16:50 0.45 0.45 0.45 0.45 0.2K
17:00 0.46 0.46 0.46 0.46 1.0K
17:05 0.47 0.47 0.47 0.47 1.5K
18:10 0.43 0.43 0.43 0.43 1.0K
19:45 0.46 0.46 0.46 0.46 3.0K
20:35 0.47 0.47 0.47 0.47 0.2K
22:00 0.47 0.47 0.47 0.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available