Lexicon

LXRX
🏛️ germany →
1.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.41 0.41 0.41 0.41 0.3K
12:30 0.46 0.46 0.46 0.46 1.1K
14:25 0.42 0.42 0.42 0.42 0.8K
15:40 0.46 0.46 0.46 0.46 4.0K
15:50 0.46 0.46 0.46 0.46 1.0K
16:30 0.44 0.45 0.44 0.45 6.0K
16:55 0.42 0.42 0.42 0.42 17.9K
21:45 0.42 0.42 0.42 0.42 4.0K
21:55 0.42 0.42 0.40 0.40 11.8K
22:00 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available