Lexinfintech

LX
🏛️ usa →
5.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.78 8.87 8.65 8.84 89.6K
09:32 8.84 8.87 8.84 8.87 1.2K
09:33 8.83 8.87 8.75 8.75 75.8K
09:34 8.75 8.75 8.73 8.73 3.4K
09:35 8.76 8.82 8.76 8.82 13.7K
09:36 8.84 8.87 8.84 8.87 5.6K
09:37 8.87 8.87 8.81 8.81 11.2K
09:38 8.84 8.87 8.84 8.87 11.4K
09:39 8.87 8.89 8.87 8.88 9.3K
09:40 8.87 8.87 8.84 8.84 4.4K
09:41 8.85 8.87 8.85 8.86 13.6K
09:42 8.88 8.88 8.86 8.88 8.5K
09:43 8.86 8.89 8.86 8.88 7.5K
09:44 8.88 8.90 8.88 8.89 6.9K
09:45 8.92 8.96 8.92 8.96 10.1K
09:46 8.93 8.93 8.90 8.92 11.1K
09:47 8.92 8.92 8.90 8.90 11.2K
09:48 8.89 8.89 8.89 8.89 11.3K
09:49 8.90 8.91 8.90 8.90 3.9K
09:50 8.90 8.91 8.90 8.91 0.8K
09:51 8.92 8.93 8.92 8.93 3.3K
09:52 8.92 8.93 8.90 8.90 6.0K
09:53 8.88 8.90 8.88 8.90 4.9K
09:54 8.89 8.89 8.87 8.88 27.4K
09:55 8.87 8.87 8.75 8.77 116.1K
09:56 8.79 8.82 8.78 8.82 19.3K
09:57 8.80 8.80 8.80 8.80 3.6K
09:58 8.80 8.81 8.78 8.81 11.5K
09:59 8.80 8.82 8.80 8.82 6.2K
10:00 8.81 8.82 8.81 8.82 5.8K
10:01 8.82 8.82 8.80 8.80 18.5K
10:02 8.79 8.80 8.79 8.80 23.9K
10:03 8.80 8.80 8.77 8.77 20.8K
10:04 8.77 8.77 8.76 8.76 17.2K
10:05 8.76 8.76 8.75 8.75 20.5K
10:06 8.76 8.78 8.76 8.78 11.4K
10:07 8.78 8.80 8.78 8.80 6.1K
10:08 8.80 8.86 8.80 8.85 9.3K
10:09 8.85 8.85 8.82 8.82 5.7K
10:10 8.82 8.82 8.79 8.79 7.0K
10:11 8.78 8.81 8.78 8.81 13.5K
10:12 8.81 8.81 8.81 8.81 3.0K
10:13 8.82 8.83 8.82 8.83 1.1K
10:14 8.83 8.83 8.81 8.83 4.1K
10:15 8.84 8.84 8.80 8.80 4.0K
10:16 8.79 8.82 8.77 8.82 6.1K
10:17 8.80 8.80 8.77 8.77 4.7K
10:18 8.78 8.78 8.74 8.75 9.6K
10:19 8.76 8.76 8.75 8.75 4.1K
10:20 8.75 8.78 8.75 8.78 5.0K
10:21 8.78 8.78 8.75 8.75 3.5K
10:22 8.74 8.74 8.71 8.71 21.2K
10:23 8.69 8.73 8.66 8.73 22.0K
10:24 8.77 8.78 8.75 8.76 7.4K
10:25 8.76 8.76 8.74 8.75 5.9K
10:26 8.75 8.75 8.74 8.74 4.6K
10:27 8.74 8.74 8.72 8.72 9.0K
10:28 8.72 8.72 8.71 8.71 6.3K
10:29 8.69 8.69 8.68 8.68 13.7K
10:30 8.68 8.68 8.66 8.66 9.5K
10:31 8.66 8.66 8.66 8.66 7.4K
10:32 8.68 8.68 8.65 8.66 17.2K
10:33 8.63 8.63 8.57 8.57 38.3K
10:34 8.57 8.57 8.53 8.53 4.9K
10:35 8.53 8.56 8.53 8.55 27.1K
10:36 8.56 8.57 8.56 8.57 4.6K
10:37 8.56 8.58 8.55 8.56 15.4K
10:38 8.56 8.62 8.56 8.62 11.4K
10:39 8.63 8.63 8.60 8.60 5.2K
10:40 8.60 8.63 8.60 8.62 2.6K
10:41 8.62 8.63 8.62 8.63 4.4K
10:42 8.63 8.63 8.63 8.63 2.6K
10:43 8.63 8.65 8.63 8.63 5.0K
10:44 8.62 8.64 8.62 8.64 6.8K
10:45 8.64 8.64 8.63 8.64 3.4K
10:46 8.64 8.64 8.60 8.60 10.7K
10:47 8.60 8.61 8.60 8.61 5.1K
10:48 8.61 8.66 8.61 8.66 124.9K
10:49 8.68 8.70 8.68 8.70 4.1K
10:50 8.70 8.70 8.65 8.66 16.2K
10:51 8.66 8.66 8.64 8.64 5.3K
10:52 8.63 8.64 8.63 8.63 1.7K
10:53 8.63 8.63 8.62 8.62 5.1K
10:54 8.62 8.63 8.62 8.62 3.0K
10:55 8.62 8.64 8.61 8.62 7.3K
10:56 8.63 8.63 8.62 8.63 3.4K
10:57 8.63 8.63 8.61 8.62 10.7K
10:58 8.62 8.63 8.61 8.63 9.9K
10:59 8.63 8.65 8.63 8.64 6.0K
11:00 8.64 8.66 8.64 8.66 4.4K
11:01 8.66 8.67 8.63 8.63 14.6K
11:02 8.63 8.63 8.61 8.61 3.4K
11:03 8.62 8.62 8.61 8.62 8.7K
11:04 8.62 8.63 8.61 8.63 3.6K
11:05 8.63 8.64 8.63 8.63 5.1K
11:06 8.62 8.64 8.62 8.64 2.8K
11:07 8.63 8.65 8.63 8.65 2.7K
11:08 8.65 8.65 8.64 8.64 1.6K
11:09 8.64 8.64 8.63 8.63 2.8K
11:10 8.63 8.65 8.63 8.65 3.2K
11:11 8.62 8.64 8.62 8.64 4.6K
11:12 8.63 8.63 8.62 8.62 3.6K
11:13 8.62 8.63 8.62 8.63 1.3K
11:14 8.64 8.64 8.64 8.64 1.7K
11:15 8.64 8.65 8.64 8.65 5.6K
11:16 8.66 8.66 8.65 8.65 3.0K
11:17 8.66 8.66 8.66 8.66 1.4K
11:18 8.66 8.66 8.66 8.66 4.9K
11:19 8.65 8.65 8.64 8.65 3.1K
11:20 8.64 8.64 8.62 8.62 3.4K
11:21 8.64 8.64 8.64 8.64 2.7K
11:22 8.65 8.66 8.65 8.66 1.2K
11:23 8.67 8.67 8.67 8.67 6.7K
11:24 8.67 8.70 8.67 8.70 9.0K
11:25 8.71 8.75 8.71 8.75 4.9K
11:26 8.75 8.75 8.74 8.74 6.5K
11:27 8.74 8.80 8.73 8.77 43.3K
11:28 8.77 8.77 8.76 8.76 1.3K
11:29 8.77 8.77 8.76 8.76 2.4K
11:30 8.76 8.79 8.76 8.79 6.9K
11:31 8.81 8.81 8.79 8.80 9.3K
11:32 8.80 8.82 8.80 8.81 5.0K
11:33 8.80 8.83 8.80 8.83 4.2K
11:34 8.83 8.88 8.83 8.87 20.5K
11:35 8.88 8.89 8.88 8.89 3.2K
11:36 8.89 8.89 8.87 8.88 11.6K
11:37 8.88 8.91 8.88 8.91 12.6K
11:38 8.92 8.94 8.92 8.93 4.8K
11:39 8.92 8.94 8.92 8.94 1.6K
11:40 8.93 8.93 8.92 8.92 3.6K
11:41 8.92 8.94 8.92 8.94 5.4K
11:42 8.94 8.94 8.92 8.92 4.6K
11:43 8.92 8.92 8.90 8.90 4.9K
11:44 8.90 8.90 8.89 8.89 7.7K
11:45 8.89 8.90 8.88 8.90 4.8K
11:46 8.90 8.90 8.89 8.89 2.2K
11:47 8.89 8.92 8.89 8.92 1.6K
11:48 8.93 8.94 8.93 8.93 5.1K
11:49 8.93 8.94 8.93 8.94 3.7K
11:50 8.93 8.93 8.92 8.93 6.7K
11:51 8.93 8.93 8.91 8.91 3.2K
11:52 8.91 8.92 8.91 8.92 1.8K
11:53 8.92 8.92 8.91 8.91 1.6K
11:54 8.91 8.93 8.91 8.93 2.5K
11:55 8.93 8.93 8.90 8.90 4.0K
11:56 8.89 8.90 8.89 8.90 2.1K
11:57 8.89 8.89 8.88 8.88 7.4K
11:58 8.87 8.89 8.87 8.89 1.4K
11:59 8.89 8.89 8.86 8.87 2.6K
12:00 8.87 8.88 8.87 8.88 2.4K
12:01 8.89 8.90 8.88 8.88 4.1K
12:02 8.88 8.90 8.88 8.89 2.6K
12:03 8.89 8.89 8.85 8.85 9.0K
12:04 8.85 8.85 8.83 8.84 4.9K
12:05 8.84 8.85 8.84 8.85 0.6K
12:06 8.84 8.85 8.84 8.85 2.1K
12:07 8.85 8.85 8.85 8.85 1.9K
12:08 8.85 8.85 8.83 8.83 1.4K
12:09 8.83 8.84 8.83 8.83 5.6K
12:10 8.84 8.85 8.84 8.84 1.9K
12:11 8.84 8.84 8.84 8.84 1.8K
12:12 8.84 8.84 8.84 8.84 1.8K
12:13 8.84 8.84 8.84 8.84 1.4K
12:14 8.84 8.85 8.84 8.85 2.0K
12:15 8.85 8.86 8.84 8.86 2.2K
12:16 8.86 8.86 8.85 8.85 0.7K
12:17 8.85 8.86 8.85 8.86 2.3K
12:18 8.85 8.85 8.84 8.84 2.2K
12:19 8.85 8.86 8.85 8.85 2.9K
12:20 8.85 8.85 8.84 8.84 0.8K
12:21 8.84 8.86 8.84 8.86 1.6K
12:22 8.86 8.86 8.86 8.86 5.2K
12:23 8.86 8.86 8.86 8.86 1.4K
12:24 8.86 8.86 8.83 8.83 3.3K
12:25 8.85 8.85 8.85 8.85 0.5K
12:26 8.83 8.86 8.83 8.86 9.4K
12:27 8.86 8.86 8.86 8.86 0.3K
12:28 8.86 8.86 8.84 8.84 1.7K
12:29 8.84 8.84 8.83 8.83 0.6K
12:30 8.84 8.84 8.84 8.84 1.9K
12:31 8.83 8.85 8.83 8.85 0.8K
12:32 8.86 8.89 8.86 8.89 4.2K
12:33 8.86 8.86 8.86 8.86 3.4K
12:34 8.86 8.86 8.84 8.84 10.1K
12:35 8.84 8.85 8.84 8.85 1.7K
12:36 8.85 8.85 8.85 8.85 3.3K
12:37 8.85 8.85 8.84 8.84 1.9K
12:38 8.84 8.84 8.83 8.83 1.3K
12:39 8.85 8.85 8.85 8.85 3.6K
12:40 8.84 8.84 8.82 8.84 7.3K
12:41 8.85 8.85 8.85 8.85 2.7K
12:42 8.85 8.85 8.85 8.85 12.1K
12:43 8.85 8.85 8.85 8.85 1.9K
12:44 8.85 8.85 8.83 8.83 15.5K
12:45 8.83 8.84 8.81 8.81 3.4K
12:46 8.81 8.81 8.80 8.80 3.2K
12:47 8.80 8.81 8.79 8.79 3.9K
12:48 8.79 8.80 8.79 8.80 1.6K
12:49 8.79 8.79 8.78 8.78 1.7K
12:50 8.78 8.79 8.77 8.79 6.3K
12:51 8.81 8.81 8.80 8.80 2.2K
12:52 8.81 8.83 8.81 8.83 0.8K
12:53 8.83 8.83 8.83 8.83 1.7K
12:54 8.83 8.83 8.82 8.82 3.1K
12:55 8.81 8.81 8.81 8.81 1.5K
12:56 8.81 8.81 8.80 8.80 1.6K
12:57 8.80 8.81 8.80 8.81 1.4K
12:58 8.80 8.80 8.79 8.79 1.1K
12:59 8.79 8.79 8.78 8.78 1.0K
13:00 8.78 8.78 8.77 8.77 1.4K
13:01 8.76 8.77 8.76 8.77 1.4K
13:02 8.77 8.77 8.77 8.77 0.4K
13:03 8.77 8.77 8.76 8.77 6.2K
13:04 8.77 8.77 8.77 8.77 4.3K
13:05 8.77 8.77 8.77 8.77 2.4K
13:06 8.77 8.78 8.77 8.78 15.9K
13:07 8.77 8.77 8.77 8.77 3.4K
13:08 8.77 8.77 8.76 8.77 3.2K
13:09 8.77 8.77 8.76 8.77 1.1K
13:10 8.77 8.77 8.77 8.77 6.2K
13:11 8.77 8.77 8.77 8.77 2.6K
13:12 8.73 8.73 8.73 8.73 6.1K
13:13 8.73 8.74 8.73 8.74 1.8K
13:14 8.73 8.73 8.72 8.72 3.0K
13:15 8.72 8.74 8.72 8.74 3.7K
13:16 8.74 8.74 8.74 8.74 0.2K
13:17 8.73 8.75 8.73 8.75 2.4K
13:18 8.75 8.75 8.75 8.75 9.0K
13:19 8.75 8.75 8.74 8.74 2.4K
13:20 8.75 8.75 8.75 8.75 1.8K
13:21 8.75 8.75 8.75 8.75 0.3K
13:22 8.75 8.78 8.75 8.76 3.5K
13:23 8.76 8.76 8.76 8.76 0.9K
13:24 8.76 8.77 8.76 8.77 0.7K
13:25 8.77 8.77 8.77 8.77 1.3K
13:26 8.77 8.77 8.75 8.75 2.8K
13:27 8.76 8.76 8.75 8.75 2.1K
13:28 8.75 8.75 8.74 8.74 1.3K
13:29 8.74 8.75 8.74 8.75 0.9K
13:30 8.75 8.75 8.74 8.75 2.2K
13:31 8.74 8.74 8.74 8.74 0.7K
13:32 8.74 8.75 8.74 8.75 4.1K
13:33 8.75 8.75 8.75 8.75 0.5K
13:34 8.75 8.75 8.75 8.75 0.7K
13:35 8.75 8.75 8.74 8.74 1.3K
13:36 8.75 8.75 8.75 8.75 0.5K
13:37 8.75 8.75 8.75 8.75 3.1K
13:38 8.75 8.75 8.75 8.75 2.5K
13:39 8.75 8.75 8.75 8.75 2.6K
13:40 8.75 8.75 8.75 8.75 1.5K
13:41 8.75 8.75 8.75 8.75 0.9K
13:42 8.75 8.75 8.72 8.72 5.1K
13:43 8.72 8.72 8.72 8.72 2.1K
13:44 8.71 8.72 8.71 8.72 4.2K
13:45 8.72 8.72 8.72 8.72 3.6K
13:46 8.72 8.73 8.72 8.73 0.7K
13:47 8.73 8.74 8.71 8.71 10.4K
13:48 8.70 8.70 8.70 8.70 6.7K
13:49 8.70 8.70 8.70 8.70 0.3K
13:50 8.70 8.70 8.69 8.70 1.3K
13:51 8.70 8.70 8.70 8.70 1.3K
13:52 8.70 8.70 8.69 8.69 1.2K
13:53 8.70 8.70 8.69 8.69 4.5K
13:54 8.69 8.69 8.69 8.69 0.8K
13:55 8.70 8.70 8.69 8.69 2.3K
13:56 8.71 8.71 8.68 8.68 7.4K
13:57 8.67 8.67 8.66 8.67 9.3K
13:58 8.66 8.66 8.65 8.66 1.3K
13:59 8.65 8.65 8.63 8.63 1.9K
14:00 8.63 8.63 8.62 8.62 6.2K
14:01 8.62 8.63 8.62 8.62 9.7K
14:02 8.62 8.62 8.61 8.62 5.5K
14:03 8.62 8.63 8.62 8.63 1.7K
14:04 8.62 8.62 8.62 8.62 3.8K
14:05 8.62 8.62 8.62 8.62 2.2K
14:06 8.61 8.61 8.61 8.61 4.7K
14:07 8.59 8.59 8.57 8.57 10.7K
14:08 8.59 8.60 8.59 8.60 20.1K
14:09 8.60 8.60 8.58 8.58 6.6K
14:10 8.58 8.59 8.58 8.59 0.7K
14:11 8.59 8.61 8.59 8.59 3.8K
14:12 8.60 8.65 8.60 8.65 6.3K
14:13 8.66 8.66 8.63 8.63 6.7K
14:14 8.63 8.63 8.61 8.62 9.9K
14:15 8.61 8.62 8.61 8.62 2.6K
14:16 8.63 8.63 8.63 8.63 0.9K
14:17 8.63 8.63 8.62 8.62 0.2K
14:18 8.63 8.63 8.61 8.62 6.5K
14:19 8.62 8.62 8.62 8.62 2.1K
14:20 8.62 8.62 8.61 8.61 7.6K
14:21 8.61 8.61 8.61 8.61 0.4K
14:22 8.60 8.62 8.59 8.62 39.6K
14:23 8.62 8.62 8.62 8.62 1.7K
14:24 8.62 8.62 8.61 8.61 0.5K
14:25 8.60 8.60 8.60 8.60 0.9K
14:26 8.60 8.60 8.58 8.58 1.1K
14:27 8.58 8.59 8.58 8.59 0.5K
14:28 8.59 8.59 8.58 8.58 4.0K
14:29 8.58 8.59 8.58 8.59 3.5K
14:30 8.60 8.60 8.60 8.60 0.8K
14:31 8.60 8.60 8.60 8.60 5.3K
14:32 8.61 8.62 8.61 8.62 1.8K
14:33 8.62 8.62 8.62 8.62 2.7K
14:34 8.62 8.62 8.61 8.61 0.6K
14:35 8.61 8.62 8.61 8.62 1.6K
14:36 8.61 8.61 8.61 8.61 3.1K
14:37 8.61 8.61 8.61 8.61 2.3K
14:38 8.59 8.60 8.59 8.60 2.0K
14:39 8.60 8.61 8.60 8.61 2.4K
14:40 8.61 8.61 8.61 8.61 0.3K
14:41 8.61 8.61 8.60 8.60 0.5K
14:42 8.60 8.60 8.59 8.60 1.5K
14:43 8.60 8.62 8.60 8.62 6.0K
14:44 8.62 8.62 8.62 8.62 6.8K
14:45 8.63 8.63 8.63 8.63 12.4K
14:46 8.63 8.63 8.63 8.63 0.9K
14:47 8.63 8.63 8.63 8.63 1.2K
14:48 8.64 8.64 8.64 8.64 2.6K
14:49 8.64 8.64 8.64 8.64 0.8K
14:50 8.64 8.64 8.62 8.62 7.5K
14:51 8.62 8.64 8.62 8.63 5.1K
14:52 8.63 8.63 8.63 8.63 2.0K
14:53 8.63 8.63 8.63 8.63 1.4K
14:54 8.64 8.64 8.62 8.62 6.5K
14:55 8.62 8.62 8.62 8.62 2.3K
14:56 8.62 8.62 8.62 8.62 4.6K
14:57 8.62 8.62 8.62 8.62 4.0K
14:58 8.62 8.62 8.62 8.62 1.1K
14:59 8.63 8.63 8.62 8.62 3.1K
15:00 8.62 8.62 8.62 8.62 4.4K
15:01 8.62 8.62 8.62 8.62 1.4K
15:02 8.62 8.62 8.61 8.62 1.6K
15:03 8.62 8.62 8.62 8.62 5.6K
15:04 8.61 8.61 8.60 8.60 4.5K
15:05 8.60 8.60 8.59 8.59 8.7K
15:06 8.59 8.60 8.59 8.60 10.5K
15:07 8.60 8.60 8.58 8.58 2.6K
15:08 8.58 8.58 8.57 8.57 0.7K
15:09 8.57 8.58 8.57 8.58 0.9K
15:10 8.58 8.59 8.57 8.57 8.1K
15:11 8.57 8.57 8.56 8.56 0.6K
15:12 8.55 8.55 8.54 8.55 28.0K
15:13 8.55 8.55 8.55 8.55 3.1K
15:14 8.55 8.58 8.55 8.58 7.5K
15:15 8.58 8.59 8.58 8.59 2.7K
15:16 8.59 8.60 8.59 8.60 1.9K
15:17 8.60 8.61 8.60 8.60 5.5K
15:18 8.60 8.60 8.58 8.58 3.2K
15:19 8.59 8.60 8.58 8.60 3.6K
15:20 8.60 8.61 8.60 8.61 2.0K
15:21 8.61 8.63 8.61 8.63 2.3K
15:22 8.63 8.63 8.62 8.62 4.3K
15:23 8.62 8.63 8.62 8.63 1.4K
15:24 8.63 8.64 8.63 8.64 8.8K
15:25 8.64 8.64 8.64 8.64 2.1K
15:26 8.64 8.64 8.62 8.62 18.9K
15:27 8.61 8.62 8.61 8.62 4.9K
15:28 8.62 8.64 8.62 8.63 3.6K
15:29 8.62 8.63 8.62 8.63 1.8K
15:30 8.63 8.63 8.60 8.60 6.0K
15:31 8.59 8.61 8.59 8.61 9.3K
15:32 8.61 8.61 8.60 8.60 1.8K
15:33 8.61 8.62 8.60 8.61 6.4K
15:34 8.61 8.62 8.61 8.62 2.1K
15:35 8.62 8.63 8.61 8.63 4.9K
15:36 8.63 8.65 8.63 8.63 7.0K
15:37 8.63 8.66 8.63 8.65 8.7K
15:38 8.64 8.64 8.61 8.61 17.8K
15:39 8.61 8.62 8.60 8.62 13.0K
15:40 8.62 8.63 8.62 8.63 2.0K
15:41 8.63 8.63 8.59 8.59 8.2K
15:42 8.58 8.58 8.55 8.55 12.4K
15:43 8.55 8.55 8.55 8.55 10.1K
15:44 8.54 8.54 8.54 8.54 7.2K
15:45 8.53 8.54 8.52 8.53 8.1K
15:46 8.53 8.53 8.53 8.53 8.3K
15:47 8.53 8.53 8.52 8.52 9.2K
15:48 8.50 8.51 8.50 8.51 8.0K
15:49 8.52 8.53 8.52 8.52 21.6K
15:50 8.52 8.52 8.51 8.51 1.7K
15:51 8.51 8.53 8.51 8.53 14.2K
15:52 8.53 8.53 8.52 8.52 11.4K
15:53 8.52 8.52 8.52 8.52 23.2K
15:54 8.52 8.52 8.51 8.52 10.3K
15:55 8.52 8.52 8.52 8.52 11.0K
15:56 8.52 8.55 8.52 8.55 17.7K
15:57 8.55 8.57 8.55 8.57 19.4K
15:58 8.57 8.57 8.56 8.56 7.8K
15:59 8.57 8.57 8.57 8.57 28.0K
16:00 8.57 8.62 8.50 8.55 210.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available