Lexinfintech

LX
🏛️ usa →
5.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.47 10.65 10.45 10.56 47.7K
09:32 10.56 10.56 10.52 10.52 6.2K
09:33 10.52 10.56 10.52 10.56 5.7K
09:34 10.54 10.54 10.54 10.54 3.2K
09:35 10.54 10.58 10.54 10.58 3.9K
09:36 10.58 10.58 10.54 10.54 1.2K
09:37 10.54 10.54 10.51 10.52 3.8K
09:38 10.52 10.55 10.52 10.55 2.3K
09:39 10.55 10.56 10.55 10.56 2.3K
09:40 10.54 10.54 10.54 10.54 1.2K
09:41 10.54 10.57 10.54 10.54 5.1K
09:42 10.52 10.52 10.45 10.45 4.7K
09:43 10.48 10.49 10.47 10.48 18.8K
09:44 10.48 10.48 10.48 10.48 0.7K
09:45 10.46 10.49 10.46 10.48 1.6K
09:46 10.48 10.50 10.46 10.46 2.7K
09:47 10.46 10.47 10.46 10.46 10.9K
09:48 10.46 10.47 10.46 10.47 0.5K
09:49 10.42 10.42 10.40 10.40 3.3K
09:50 10.43 10.43 10.32 10.32 35.4K
09:51 10.34 10.34 10.31 10.31 11.1K
09:52 10.31 10.33 10.31 10.32 3.9K
09:53 10.32 10.32 10.32 10.32 0.3K
09:54 10.32 10.34 10.31 10.31 4.5K
09:55 10.31 10.32 10.31 10.32 3.5K
09:56 10.32 10.32 10.30 10.30 3.4K
09:57 10.29 10.29 10.26 10.28 16.2K
09:58 10.17 10.18 10.17 10.18 18.6K
09:59 10.18 10.23 10.18 10.23 14.7K
10:00 10.25 10.25 10.23 10.25 10.6K
10:01 10.21 10.26 10.21 10.26 6.1K
10:02 10.27 10.30 10.27 10.30 14.3K
10:03 10.30 10.30 10.28 10.30 24.8K
10:04 10.26 10.27 10.26 10.27 2.9K
10:05 10.27 10.27 10.26 10.26 2.0K
10:06 10.26 10.33 10.26 10.33 11.2K
10:07 10.35 10.37 10.35 10.36 8.2K
10:08 10.35 10.38 10.35 10.38 14.8K
10:09 10.38 10.38 10.37 10.38 2.8K
10:10 10.37 10.37 10.36 10.36 2.3K
10:11 10.36 10.41 10.36 10.40 6.2K
10:12 10.39 10.41 10.39 10.41 5.5K
10:13 10.43 10.43 10.37 10.37 8.6K
10:14 10.35 10.36 10.33 10.34 13.6K
10:15 10.35 10.35 10.32 10.32 2.2K
10:16 10.32 10.32 10.28 10.29 4.9K
10:17 10.29 10.29 10.28 10.28 19.7K
10:18 10.29 10.29 10.27 10.27 7.0K
10:19 10.28 10.28 10.26 10.27 4.4K
10:20 10.26 10.29 10.26 10.29 3.7K
10:21 10.29 10.29 10.26 10.26 2.8K
10:22 10.26 10.26 10.23 10.23 2.3K
10:23 10.24 10.24 10.23 10.23 21.8K
10:24 10.23 10.23 10.21 10.22 10.2K
10:25 10.24 10.26 10.24 10.25 5.7K
10:26 10.25 10.29 10.25 10.29 2.6K
10:27 10.29 10.29 10.27 10.28 20.8K
10:28 10.31 10.34 10.30 10.34 3.3K
10:29 10.34 10.34 10.28 10.30 59.1K
10:30 10.29 10.31 10.29 10.31 1.6K
10:31 10.31 10.31 10.28 10.28 81.4K
10:32 10.26 10.29 10.26 10.28 10.3K
10:33 10.28 10.28 10.25 10.25 6.2K
10:34 10.25 10.25 10.24 10.24 4.0K
10:35 10.24 10.26 10.24 10.26 3.0K
10:36 10.26 10.31 10.26 10.31 6.1K
10:37 10.31 10.31 10.30 10.30 4.8K
10:38 10.30 10.35 10.29 10.35 10.0K
10:39 10.33 10.35 10.33 10.33 7.0K
10:40 10.32 10.34 10.32 10.34 1.5K
10:41 10.34 10.38 10.34 10.38 9.6K
10:42 10.40 10.42 10.40 10.42 4.3K
10:43 10.43 10.45 10.43 10.45 7.0K
10:44 10.44 10.46 10.44 10.46 6.5K
10:45 10.46 10.46 10.45 10.46 5.3K
10:46 10.46 10.46 10.45 10.45 2.8K
10:47 10.45 10.47 10.44 10.47 2.1K
10:48 10.47 10.48 10.47 10.48 4.7K
10:49 10.48 10.49 10.48 10.49 2.0K
10:50 10.50 10.50 10.46 10.48 14.0K
10:51 10.48 10.50 10.48 10.50 3.7K
10:52 10.50 10.52 10.50 10.52 7.5K
10:53 10.52 10.52 10.51 10.51 3.4K
10:54 10.51 10.53 10.51 10.53 4.2K
10:55 10.53 10.53 10.52 10.52 4.6K
10:56 10.54 10.54 10.54 10.54 2.2K
10:57 10.54 10.54 10.52 10.52 3.1K
10:58 10.52 10.54 10.52 10.53 3.5K
10:59 10.53 10.56 10.53 10.56 12.8K
11:00 10.54 10.54 10.53 10.54 4.3K
11:01 10.52 10.55 10.52 10.55 2.3K
11:02 10.55 10.58 10.55 10.58 4.5K
11:03 10.58 10.60 10.58 10.60 31.7K
11:04 10.59 10.60 10.59 10.60 2.0K
11:05 10.59 10.60 10.59 10.60 2.5K
11:06 10.60 10.65 10.60 10.65 20.2K
11:07 10.66 10.70 10.66 10.70 14.0K
11:08 10.70 10.73 10.70 10.73 46.8K
11:09 10.73 10.74 10.73 10.73 26.0K
11:10 10.72 10.72 10.69 10.71 21.8K
11:11 10.70 10.72 10.70 10.72 5.9K
11:12 10.72 10.72 10.72 10.72 5.7K
11:13 10.72 10.73 10.72 10.72 18.1K
11:14 10.70 10.73 10.70 10.73 13.6K
11:15 10.73 10.78 10.73 10.78 32.3K
11:16 10.80 10.80 10.77 10.77 9.2K
11:17 10.74 10.76 10.74 10.76 7.6K
11:18 10.74 10.75 10.74 10.74 10.3K
11:19 10.73 10.74 10.73 10.74 1.5K
11:20 10.75 10.77 10.75 10.76 6.1K
11:21 10.76 10.76 10.75 10.76 34.5K
11:22 10.76 10.76 10.75 10.76 7.0K
11:23 10.76 10.81 10.76 10.81 21.3K
11:24 10.81 10.82 10.79 10.79 6.8K
11:25 10.78 10.79 10.78 10.79 2.0K
11:26 10.79 10.80 10.79 10.80 3.4K
11:27 10.79 10.82 10.79 10.80 16.6K
11:28 10.80 10.80 10.79 10.79 5.2K
11:29 10.79 10.79 10.79 10.79 24.8K
11:30 10.81 10.83 10.81 10.82 11.0K
11:31 10.82 10.83 10.82 10.82 6.3K
11:32 10.83 10.83 10.82 10.83 23.0K
11:33 10.81 10.84 10.81 10.82 21.8K
11:34 10.83 10.84 10.82 10.82 3.1K
11:35 10.82 10.82 10.81 10.81 3.3K
11:36 10.81 10.86 10.81 10.86 4.1K
11:37 10.88 10.89 10.86 10.86 14.1K
11:38 10.86 10.86 10.83 10.83 4.5K
11:39 10.83 10.83 10.81 10.81 9.0K
11:40 10.81 10.82 10.81 10.82 1.0K
11:41 10.82 10.84 10.82 10.82 5.0K
11:42 10.82 10.83 10.82 10.83 4.6K
11:43 10.83 10.83 10.81 10.81 6.3K
11:44 10.80 10.81 10.79 10.79 2.6K
11:45 10.79 10.80 10.79 10.79 3.9K
11:46 10.79 10.83 10.79 10.83 3.3K
11:47 10.83 10.84 10.83 10.84 3.1K
11:48 10.84 10.85 10.84 10.85 3.9K
11:49 10.85 10.85 10.82 10.82 5.4K
11:50 10.82 10.82 10.82 10.82 4.9K
11:51 10.82 10.82 10.82 10.82 2.1K
11:52 10.82 10.83 10.79 10.79 5.3K
11:53 10.79 10.80 10.79 10.80 2.6K
11:54 10.79 10.79 10.79 10.79 1.4K
11:55 10.80 10.80 10.79 10.80 3.5K
11:56 10.80 10.81 10.80 10.81 3.1K
11:57 10.81 10.81 10.78 10.79 34.1K
11:58 10.80 10.82 10.80 10.82 2.3K
11:59 10.82 10.82 10.79 10.80 11.3K
12:00 10.79 10.79 10.79 10.79 14.8K
12:01 10.79 10.79 10.78 10.78 6.1K
12:02 10.79 10.83 10.79 10.83 7.4K
12:03 10.81 10.82 10.81 10.82 9.2K
12:04 10.82 10.82 10.79 10.79 4.5K
12:05 10.79 10.80 10.79 10.80 2.9K
12:06 10.80 10.82 10.80 10.81 8.6K
12:07 10.82 10.82 10.81 10.81 7.6K
12:08 10.81 10.81 10.80 10.80 2.4K
12:09 10.82 10.83 10.82 10.83 2.8K
12:10 10.83 10.84 10.83 10.84 2.8K
12:11 10.83 10.84 10.83 10.84 2.9K
12:12 10.85 10.87 10.85 10.87 8.0K
12:13 10.87 10.87 10.87 10.87 4.6K
12:14 10.86 10.87 10.86 10.87 4.5K
12:15 10.87 10.87 10.82 10.82 11.5K
12:16 10.83 10.83 10.83 10.83 12.2K
12:17 10.84 10.85 10.84 10.84 7.7K
12:18 10.84 10.85 10.84 10.85 2.4K
12:19 10.84 10.84 10.84 10.84 4.3K
12:20 10.85 10.86 10.85 10.86 2.9K
12:21 10.85 10.85 10.84 10.84 2.6K
12:22 10.85 10.87 10.84 10.87 6.2K
12:23 10.87 10.90 10.87 10.90 42.3K
12:24 10.90 10.92 10.90 10.92 2.9K
12:25 10.93 10.93 10.92 10.92 6.2K
12:26 10.92 10.92 10.92 10.92 2.0K
12:27 10.96 10.98 10.96 10.98 17.9K
12:28 10.98 10.99 10.98 10.99 16.5K
12:29 10.99 10.99 10.98 10.98 6.4K
12:30 10.98 10.98 10.97 10.97 2.8K
12:31 10.97 11.00 10.97 11.00 13.8K
12:32 10.99 11.00 10.99 10.99 10.4K
12:33 10.99 11.00 10.99 10.99 3.0K
12:34 10.99 10.99 10.98 10.98 6.8K
12:35 10.98 10.99 10.98 10.98 9.0K
12:36 10.96 10.98 10.96 10.98 11.8K
12:37 10.98 10.98 10.98 10.98 2.8K
12:38 10.98 10.98 10.94 10.94 8.2K
12:39 10.94 10.94 10.93 10.94 8.5K
12:40 10.95 10.96 10.94 10.96 5.2K
12:41 10.96 10.96 10.96 10.96 6.2K
12:42 10.96 10.98 10.96 10.97 18.2K
12:43 10.97 10.98 10.97 10.97 4.7K
12:44 10.97 10.97 10.96 10.96 3.4K
12:45 10.96 10.96 10.95 10.95 2.3K
12:46 10.95 10.95 10.93 10.94 8.1K
12:47 10.94 10.95 10.94 10.94 6.1K
12:48 10.94 10.94 10.93 10.93 5.4K
12:49 10.94 10.94 10.93 10.94 11.7K
12:50 10.94 10.95 10.94 10.95 3.2K
12:51 10.94 10.94 10.93 10.93 4.5K
12:52 10.93 10.93 10.93 10.93 0.2K
12:53 10.91 10.91 10.90 10.90 21.6K
12:54 10.90 10.90 10.86 10.86 4.9K
12:55 10.86 10.86 10.86 10.86 0.5K
12:56 10.86 10.88 10.86 10.88 2.8K
12:57 10.89 10.89 10.87 10.87 7.0K
12:58 10.87 10.88 10.87 10.88 2.7K
12:59 10.88 10.88 10.88 10.88 2.7K
13:00 10.87 10.87 10.87 10.87 3.6K
13:01 10.90 10.93 10.90 10.93 11.1K
13:02 10.95 10.95 10.94 10.94 5.5K
13:03 10.95 10.95 10.95 10.95 9.7K
13:04 10.96 10.96 10.92 10.92 4.1K
13:05 10.92 10.92 10.91 10.91 2.5K
13:06 10.89 10.92 10.89 10.92 7.1K
13:07 10.92 10.94 10.92 10.94 13.4K
13:08 10.93 10.93 10.88 10.88 5.4K
13:09 10.88 10.89 10.88 10.89 5.2K
13:10 10.89 10.90 10.89 10.90 1.8K
13:11 10.91 10.91 10.86 10.87 16.0K
13:12 10.88 10.88 10.87 10.87 2.0K
13:13 10.88 10.88 10.88 10.88 2.8K
13:14 10.88 10.89 10.88 10.89 4.7K
13:15 10.87 10.88 10.87 10.88 3.4K
13:16 10.88 10.88 10.87 10.87 3.1K
13:17 10.87 10.88 10.87 10.88 2.1K
13:18 10.86 10.87 10.86 10.87 4.1K
13:19 10.87 10.87 10.86 10.87 0.6K
13:20 10.87 10.88 10.87 10.88 1.1K
13:21 10.88 10.88 10.88 10.88 5.1K
13:22 10.88 10.88 10.87 10.87 3.2K
13:23 10.87 10.89 10.87 10.89 3.6K
13:24 10.90 10.90 10.90 10.90 1.8K
13:25 10.90 10.90 10.90 10.90 3.1K
13:26 10.90 10.90 10.90 10.90 1.0K
13:27 10.90 10.90 10.90 10.90 0.9K
13:28 10.90 10.90 10.89 10.90 3.0K
13:29 10.90 10.91 10.90 10.91 32.2K
13:30 10.90 10.91 10.89 10.91 4.4K
13:31 10.90 10.90 10.89 10.89 5.1K
13:32 10.89 10.90 10.89 10.89 6.2K
13:33 10.89 10.90 10.89 10.89 8.1K
13:34 10.89 10.89 10.89 10.89 0.5K
13:35 10.89 10.90 10.89 10.89 4.9K
13:36 10.89 10.89 10.89 10.89 0.4K
13:37 10.89 10.90 10.89 10.89 5.5K
13:38 10.89 10.89 10.89 10.89 0.8K
13:39 10.89 10.89 10.89 10.89 5.8K
13:40 10.89 10.91 10.88 10.91 6.1K
13:41 10.91 10.92 10.91 10.92 2.4K
13:42 10.93 10.94 10.93 10.94 3.2K
13:43 10.94 10.94 10.93 10.93 6.4K
13:44 10.92 10.92 10.90 10.90 3.9K
13:45 10.90 10.90 10.90 10.90 0.3K
13:46 10.90 10.92 10.90 10.92 3.4K
13:47 10.92 10.92 10.92 10.92 1.6K
13:48 10.92 10.92 10.92 10.92 2.0K
13:49 10.92 10.92 10.90 10.90 3.0K
13:50 10.88 10.88 10.88 10.88 7.0K
13:51 10.88 10.88 10.85 10.86 5.5K
13:52 10.86 10.88 10.86 10.88 2.0K
13:53 10.88 10.89 10.88 10.89 1.8K
13:54 10.89 10.90 10.89 10.90 1.5K
13:55 10.89 10.89 10.89 10.89 0.8K
13:56 10.90 10.91 10.90 10.91 3.2K
13:57 10.90 10.90 10.90 10.90 3.7K
13:58 10.90 10.90 10.89 10.90 2.6K
13:59 10.90 10.90 10.89 10.89 4.6K
14:00 10.88 10.88 10.88 10.88 3.4K
14:01 10.89 10.91 10.89 10.91 1.6K
14:02 10.91 10.91 10.91 10.91 1.6K
14:03 10.91 10.91 10.91 10.91 2.7K
14:04 10.90 10.90 10.89 10.90 2.1K
14:05 10.90 10.91 10.90 10.90 3.4K
14:06 10.90 10.90 10.90 10.90 1.0K
14:07 10.89 10.91 10.89 10.91 1.3K
14:08 10.91 10.91 10.91 10.91 3.7K
14:09 10.91 10.91 10.90 10.90 1.2K
14:10 10.90 10.90 10.90 10.90 0.6K
14:11 10.91 10.91 10.90 10.91 2.9K
14:12 10.91 10.91 10.89 10.89 6.5K
14:13 10.89 10.91 10.89 10.91 2.0K
14:14 10.91 10.91 10.91 10.91 0.8K
14:15 10.93 10.93 10.92 10.92 1.9K
14:16 10.92 10.94 10.92 10.94 3.4K
14:17 10.94 10.95 10.94 10.94 3.8K
14:18 10.94 10.94 10.94 10.94 2.7K
14:19 10.95 10.95 10.95 10.95 1.7K
14:20 10.95 10.95 10.95 10.95 3.5K
14:21 10.94 10.94 10.94 10.94 4.5K
14:22 10.94 10.94 10.94 10.94 1.9K
14:23 10.94 10.95 10.94 10.95 3.2K
14:24 10.95 10.95 10.94 10.94 1.4K
14:25 10.94 10.94 10.94 10.94 1.7K
14:26 10.94 10.95 10.94 10.95 1.9K
14:27 10.95 10.96 10.95 10.96 1.4K
14:28 10.97 10.97 10.96 10.96 4.6K
14:29 10.95 10.96 10.95 10.96 4.0K
14:30 10.97 10.97 10.96 10.96 1.9K
14:31 10.96 10.97 10.95 10.97 1.8K
14:32 10.97 10.97 10.96 10.96 5.1K
14:33 10.96 10.96 10.96 10.96 0.9K
14:34 10.96 10.96 10.95 10.95 2.5K
14:35 10.95 10.95 10.94 10.94 2.4K
14:36 10.94 10.94 10.93 10.93 2.5K
14:37 10.93 10.94 10.93 10.94 3.8K
14:38 10.94 10.95 10.94 10.95 2.6K
14:39 10.95 10.95 10.95 10.95 1.1K
14:40 10.95 10.95 10.95 10.95 1.2K
14:41 10.95 10.95 10.95 10.95 1.8K
14:42 10.95 10.95 10.94 10.94 4.5K
14:43 10.94 10.94 10.94 10.94 1.3K
14:44 10.94 10.94 10.93 10.93 1.0K
14:45 10.93 10.93 10.93 10.93 3.1K
14:46 10.93 10.94 10.93 10.94 4.6K
14:47 10.94 10.94 10.93 10.93 4.3K
14:48 10.93 10.93 10.91 10.91 2.9K
14:49 10.91 10.91 10.90 10.90 6.4K
14:50 10.90 10.90 10.89 10.90 0.9K
14:51 10.91 10.92 10.91 10.92 3.1K
14:52 10.92 10.93 10.91 10.91 5.7K
14:53 10.91 10.92 10.91 10.92 5.0K
14:54 10.92 10.92 10.91 10.91 1.4K
14:55 10.91 10.91 10.91 10.91 0.4K
14:56 10.91 10.91 10.91 10.91 2.9K
14:57 10.92 10.92 10.92 10.92 1.6K
14:58 10.92 10.92 10.92 10.92 4.4K
14:59 10.92 10.92 10.91 10.91 3.1K
15:00 10.91 10.91 10.91 10.91 1.6K
15:01 10.91 10.94 10.91 10.94 5.1K
15:02 10.94 10.94 10.94 10.94 3.9K
15:03 10.94 10.95 10.94 10.94 10.8K
15:04 10.92 10.92 10.90 10.90 7.0K
15:05 10.90 10.92 10.90 10.92 2.7K
15:06 10.92 10.92 10.91 10.91 2.4K
15:07 10.91 10.91 10.91 10.91 5.2K
15:08 10.92 10.92 10.92 10.92 2.0K
15:09 10.92 10.93 10.92 10.93 0.7K
15:10 10.93 10.93 10.92 10.92 10.6K
15:11 10.91 10.91 10.91 10.91 2.9K
15:12 10.91 10.91 10.91 10.91 9.2K
15:13 10.91 10.92 10.90 10.90 10.6K
15:14 10.90 10.90 10.89 10.89 2.5K
15:15 10.89 10.89 10.89 10.89 0.9K
15:16 10.86 10.87 10.86 10.87 4.9K
15:17 10.87 10.88 10.87 10.88 2.1K
15:18 10.88 10.88 10.86 10.86 6.4K
15:19 10.86 10.86 10.86 10.86 1.4K
15:20 10.86 10.86 10.85 10.86 2.0K
15:21 10.86 10.86 10.85 10.85 2.7K
15:22 10.85 10.85 10.85 10.85 1.2K
15:23 10.85 10.86 10.85 10.86 2.4K
15:24 10.86 10.86 10.85 10.85 2.6K
15:25 10.85 10.85 10.83 10.83 6.7K
15:26 10.83 10.83 10.82 10.82 5.0K
15:27 10.84 10.84 10.84 10.84 9.0K
15:28 10.85 10.87 10.85 10.87 5.5K
15:29 10.86 10.87 10.86 10.86 4.9K
15:30 10.86 10.86 10.86 10.86 0.2K
15:31 10.86 10.87 10.86 10.87 0.8K
15:32 10.86 10.87 10.86 10.87 3.5K
15:33 10.86 10.89 10.86 10.89 4.8K
15:34 10.88 10.88 10.86 10.86 14.7K
15:35 10.86 10.87 10.86 10.87 0.4K
15:36 10.87 10.87 10.87 10.87 1.1K
15:37 10.88 10.88 10.86 10.86 6.4K
15:38 10.86 10.86 10.85 10.85 7.3K
15:39 10.85 10.85 10.85 10.85 1.5K
15:40 10.85 10.85 10.84 10.85 1.1K
15:41 10.85 10.86 10.85 10.86 3.0K
15:42 10.86 10.88 10.86 10.88 9.8K
15:43 10.88 10.88 10.87 10.88 6.9K
15:44 10.88 10.88 10.87 10.88 4.0K
15:45 10.89 10.89 10.86 10.86 9.3K
15:46 10.86 10.86 10.86 10.86 7.9K
15:47 10.86 10.86 10.84 10.84 4.2K
15:48 10.84 10.84 10.84 10.84 0.3K
15:49 10.84 10.86 10.84 10.86 2.7K
15:50 10.86 10.86 10.86 10.86 1.3K
15:51 10.85 10.85 10.84 10.85 16.4K
15:52 10.84 10.85 10.84 10.85 7.9K
15:53 10.84 10.84 10.83 10.84 5.9K
15:54 10.84 10.84 10.84 10.84 5.3K
15:55 10.84 10.84 10.82 10.82 13.8K
15:56 10.81 10.82 10.81 10.82 18.7K
15:57 10.82 10.82 10.81 10.82 16.7K
15:58 10.83 10.84 10.83 10.84 23.5K
15:59 10.85 10.85 10.84 10.85 20.5K
16:00 10.84 11.00 10.77 10.84 1,208.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available