Lexinfintech

LX
🏛️ usa →
5.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.00 11.20 10.82 10.82 267.2K
09:32 10.79 10.80 10.69 10.80 22.1K
09:33 10.77 10.77 10.77 10.77 1.4K
09:34 10.88 10.90 10.83 10.83 9.2K
09:35 10.83 10.91 10.83 10.91 25.5K
09:36 10.91 10.94 10.91 10.94 60.8K
09:37 10.96 10.97 10.93 10.94 26.8K
09:38 10.94 10.94 10.83 10.84 22.2K
09:39 10.85 10.87 10.85 10.85 5.3K
09:40 10.85 10.93 10.85 10.88 7.1K
09:41 10.88 10.92 10.86 10.92 5.5K
09:42 10.86 10.86 10.86 10.86 3.2K
09:43 10.85 10.92 10.85 10.92 4.5K
09:44 10.88 10.88 10.88 10.88 1.9K
09:45 10.90 10.90 10.88 10.88 2.3K
09:46 10.88 10.91 10.88 10.90 2.1K
09:47 10.92 10.92 10.92 10.92 3.1K
09:48 10.92 10.93 10.92 10.93 1.7K
09:49 10.94 10.94 10.90 10.91 2.2K
09:50 10.89 10.90 10.89 10.90 8.7K
09:51 10.90 10.93 10.89 10.92 7.9K
09:52 10.92 10.92 10.88 10.88 4.1K
09:53 10.89 10.93 10.89 10.93 11.5K
09:54 10.95 10.96 10.93 10.96 3.8K
09:55 10.96 10.96 10.94 10.94 2.9K
09:56 10.94 10.94 10.90 10.90 2.1K
09:57 10.90 10.94 10.90 10.94 10.0K
09:58 10.94 10.94 10.91 10.91 2.1K
09:59 10.92 10.94 10.92 10.94 5.3K
10:00 10.94 10.94 10.90 10.90 4.2K
10:01 10.92 10.98 10.92 10.98 9.6K
10:02 10.98 10.99 10.97 10.97 9.9K
10:03 10.97 10.99 10.97 10.99 4.8K
10:04 11.00 11.00 10.97 10.97 4.9K
10:05 10.98 10.99 10.97 10.99 5.3K
10:06 10.98 10.99 10.97 10.97 5.0K
10:07 10.97 10.97 10.97 10.97 15.7K
10:08 10.98 10.98 10.98 10.98 2.1K
10:09 10.96 10.97 10.94 10.94 37.2K
10:10 10.94 11.00 10.93 11.00 100.2K
10:11 10.99 10.99 10.99 10.99 44.1K
10:12 10.99 11.00 10.99 11.00 11.3K
10:13 11.00 11.00 10.99 11.00 89.2K
10:14 11.00 11.00 10.99 10.99 41.4K
10:15 11.00 11.00 10.99 10.99 18.8K
10:16 11.00 11.00 10.99 10.99 56.3K
10:17 10.97 10.98 10.96 10.98 29.7K
10:18 10.99 10.99 10.98 10.99 3.7K
10:19 10.99 10.99 10.98 10.98 7.0K
10:20 10.99 11.00 10.98 11.00 33.4K
10:21 11.00 11.00 10.99 11.00 3.2K
10:22 10.99 11.00 10.99 10.99 18.1K
10:23 11.00 11.00 11.00 11.00 92.8K
10:24 11.00 11.08 11.00 11.08 258.3K
10:25 11.08 11.10 11.06 11.10 35.0K
10:26 11.10 11.17 11.09 11.17 26.4K
10:27 11.19 11.19 11.16 11.16 44.8K
10:28 11.16 11.19 11.16 11.18 64.2K
10:29 11.18 11.20 11.18 11.18 23.4K
10:30 11.19 11.19 11.19 11.19 8.4K
10:31 11.19 11.20 11.19 11.19 15.1K
10:32 11.19 11.20 11.19 11.20 3.6K
10:33 11.19 11.20 11.19 11.20 21.3K
10:34 11.20 11.20 11.19 11.20 10.5K
10:35 11.20 11.20 11.20 11.20 0.8K
10:36 11.20 11.31 11.20 11.31 121.1K
10:37 11.35 11.38 11.35 11.38 50.1K
10:38 11.37 11.41 11.36 11.41 73.6K
10:39 11.40 11.40 11.36 11.36 32.2K
10:40 11.37 11.37 11.34 11.35 18.7K
10:41 11.34 11.34 11.28 11.28 44.5K
10:42 11.30 11.31 11.26 11.28 10.9K
10:43 11.28 11.30 11.27 11.27 11.9K
10:44 11.27 11.28 11.27 11.28 0.6K
10:45 11.28 11.28 11.27 11.28 0.6K
10:46 11.28 11.28 11.28 11.28 4.2K
10:47 11.28 11.31 11.28 11.30 14.1K
10:48 11.31 11.32 11.29 11.30 11.3K
10:49 11.29 11.30 11.28 11.29 6.8K
10:50 11.29 11.29 11.23 11.23 16.6K
10:51 11.23 11.25 11.23 11.23 5.2K
10:52 11.23 11.23 11.21 11.21 14.0K
10:53 11.20 11.20 11.18 11.19 5.3K
10:54 11.21 11.21 11.20 11.21 5.0K
10:55 11.21 11.21 11.20 11.20 23.4K
10:56 11.20 11.25 11.20 11.25 13.2K
10:57 11.25 11.26 11.20 11.20 11.0K
10:58 11.21 11.22 11.21 11.21 5.6K
10:59 11.22 11.22 11.22 11.22 4.8K
11:00 11.22 11.26 11.22 11.26 7.4K
11:01 11.26 11.29 11.26 11.29 7.9K
11:02 11.29 11.29 11.27 11.28 7.6K
11:03 11.28 11.29 11.28 11.29 8.4K
11:04 11.29 11.30 11.27 11.27 7.6K
11:05 11.27 11.27 11.25 11.27 19.4K
11:06 11.27 11.27 11.26 11.27 4.6K
11:07 11.27 11.28 11.27 11.27 10.0K
11:08 11.27 11.32 11.27 11.32 6.5K
11:09 11.32 11.32 11.31 11.31 10.0K
11:10 11.31 11.33 11.30 11.33 14.3K
11:11 11.35 11.38 11.34 11.38 15.4K
11:12 11.38 11.38 11.37 11.37 18.2K
11:13 11.38 11.39 11.37 11.38 21.7K
11:14 11.38 11.39 11.38 11.38 11.7K
11:15 11.38 11.39 11.37 11.39 7.8K
11:16 11.39 11.42 11.39 11.42 33.1K
11:17 11.42 11.45 11.42 11.44 28.9K
11:18 11.44 11.45 11.44 11.45 25.4K
11:19 11.45 11.47 11.45 11.46 41.0K
11:20 11.48 11.48 11.48 11.48 24.0K
11:21 11.48 11.48 11.48 11.48 8.4K
11:22 11.48 11.50 11.48 11.50 242.6K
11:23 11.50 11.50 11.50 11.50 31.6K
11:24 11.51 11.51 11.49 11.49 31.1K
11:25 11.50 11.50 11.50 11.50 61.8K
11:26 11.52 11.52 11.51 11.51 42.0K
11:27 11.51 11.51 11.50 11.51 45.0K
11:28 11.51 11.51 11.51 11.51 2.2K
11:29 11.51 11.51 11.50 11.50 15.4K
11:30 11.50 11.50 11.49 11.49 22.8K
11:31 11.49 11.49 11.47 11.48 26.2K
11:32 11.48 11.48 11.46 11.46 19.0K
11:33 11.46 11.47 11.45 11.47 9.2K
11:34 11.49 11.49 11.47 11.47 16.4K
11:35 11.47 11.48 11.47 11.48 4.4K
11:36 11.48 11.49 11.48 11.49 15.2K
11:37 11.49 11.49 11.48 11.48 20.9K
11:38 11.48 11.48 11.48 11.48 4.3K
11:39 11.48 11.49 11.48 11.49 4.4K
11:40 11.49 11.50 11.49 11.49 8.1K
11:41 11.49 11.49 11.49 11.49 7.7K
11:42 11.49 11.49 11.47 11.47 12.9K
11:43 11.47 11.48 11.47 11.48 49.9K
11:44 11.48 11.48 11.47 11.48 4.3K
11:45 11.48 11.48 11.48 11.48 3.0K
11:46 11.48 11.49 11.47 11.49 36.4K
11:47 11.49 11.49 11.49 11.49 21.7K
11:48 11.49 11.51 11.49 11.51 29.7K
11:49 11.51 11.51 11.50 11.50 13.1K
11:50 11.50 11.50 11.49 11.49 9.4K
11:51 11.49 11.53 11.49 11.53 25.3K
11:52 11.53 11.53 11.53 11.53 18.1K
11:53 11.55 11.55 11.54 11.54 36.5K
11:54 11.54 11.54 11.54 11.54 1.9K
11:55 11.52 11.52 11.51 11.52 17.8K
11:56 11.52 11.54 11.52 11.54 12.7K
11:57 11.54 11.55 11.54 11.55 8.0K
11:58 11.55 11.55 11.53 11.54 5.7K
11:59 11.54 11.54 11.54 11.54 0.6K
12:00 11.54 11.55 11.54 11.55 8.3K
12:01 11.53 11.53 11.51 11.52 17.4K
12:02 11.52 11.52 11.51 11.52 9.2K
12:03 11.52 11.53 11.52 11.52 6.6K
12:04 11.53 11.53 11.52 11.52 33.6K
12:05 11.53 11.55 11.53 11.54 18.6K
12:06 11.54 11.54 11.54 11.54 8.1K
12:07 11.54 11.54 11.53 11.54 16.5K
12:08 11.55 11.55 11.54 11.54 6.9K
12:09 11.54 11.55 11.54 11.55 2.2K
12:10 11.56 11.56 11.55 11.55 26.8K
12:11 11.55 11.56 11.55 11.56 1.8K
12:12 11.56 11.56 11.56 11.56 4.5K
12:13 11.56 11.56 11.54 11.54 14.1K
12:14 11.55 11.55 11.55 11.55 4.0K
12:15 11.56 11.56 11.56 11.56 15.9K
12:16 11.56 11.56 11.56 11.56 6.1K
12:17 11.56 11.59 11.56 11.58 14.5K
12:18 11.58 11.58 11.58 11.58 1.4K
12:19 11.52 11.55 11.50 11.55 40.3K
12:20 11.54 11.56 11.54 11.56 2.7K
12:21 11.55 11.57 11.55 11.56 16.6K
12:22 11.56 11.56 11.54 11.55 8.5K
12:23 11.55 11.55 11.54 11.54 4.2K
12:24 11.54 11.54 11.50 11.52 9.2K
12:25 11.51 11.53 11.51 11.53 2.3K
12:26 11.53 11.53 11.52 11.52 3.3K
12:27 11.52 11.52 11.52 11.52 2.4K
12:28 11.52 11.52 11.52 11.52 3.3K
12:29 11.52 11.52 11.51 11.52 9.9K
12:30 11.52 11.52 11.51 11.51 2.2K
12:31 11.51 11.52 11.51 11.52 6.9K
12:32 11.52 11.53 11.52 11.53 4.1K
12:33 11.53 11.53 11.53 11.53 4.6K
12:34 11.53 11.53 11.53 11.53 0.6K
12:35 11.54 11.57 11.54 11.56 16.7K
12:36 11.57 11.57 11.55 11.55 11.0K
12:37 11.55 11.55 11.54 11.55 1.8K
12:38 11.57 11.57 11.55 11.55 11.5K
12:39 11.55 11.55 11.54 11.54 3.1K
12:40 11.54 11.56 11.54 11.56 4.9K
12:41 11.56 11.58 11.56 11.58 6.4K
12:42 11.58 11.58 11.57 11.57 6.9K
12:43 11.57 11.57 11.55 11.56 7.3K
12:44 11.56 11.56 11.56 11.56 3.4K
12:45 11.57 11.57 11.56 11.56 5.9K
12:46 11.56 11.57 11.56 11.56 5.4K
12:47 11.56 11.56 11.55 11.56 2.1K
12:48 11.56 11.56 11.56 11.56 0.9K
12:49 11.56 11.56 11.56 11.56 0.8K
12:50 11.56 11.57 11.56 11.57 5.1K
12:51 11.56 11.56 11.54 11.55 19.7K
12:52 11.55 11.55 11.54 11.55 2.1K
12:53 11.54 11.54 11.53 11.53 7.8K
12:54 11.53 11.53 11.52 11.52 0.7K
12:55 11.52 11.53 11.52 11.53 4.1K
12:56 11.53 11.53 11.51 11.51 12.1K
12:57 11.49 11.49 11.47 11.47 72.6K
12:58 11.48 11.48 11.43 11.43 57.2K
12:59 11.45 11.46 11.45 11.46 12.2K
13:00 11.46 11.46 11.46 11.46 0.8K
13:01 11.48 11.49 11.48 11.48 7.5K
13:02 11.47 11.47 11.44 11.44 17.7K
13:03 11.43 11.46 11.43 11.46 5.2K
13:04 11.46 11.48 11.46 11.48 2.8K
13:05 11.49 11.49 11.49 11.49 1.8K
13:06 11.49 11.49 11.49 11.49 10.3K
13:07 11.49 11.49 11.49 11.49 7.8K
13:08 11.49 11.49 11.49 11.49 1.1K
13:09 11.49 11.49 11.49 11.49 3.9K
13:10 11.49 11.49 11.49 11.49 1.8K
13:11 11.49 11.49 11.49 11.49 0.8K
13:12 11.49 11.51 11.49 11.51 134.4K
13:13 11.51 11.51 11.50 11.50 27.0K
13:14 11.50 11.51 11.50 11.51 4.3K
13:15 11.51 11.52 11.51 11.51 3.7K
13:16 11.51 11.51 11.50 11.50 9.9K
13:17 11.50 11.50 11.42 11.44 79.2K
13:18 11.45 11.45 11.45 11.45 6.1K
13:19 11.44 11.45 11.43 11.45 14.7K
13:20 11.45 11.45 11.45 11.45 5.2K
13:21 11.44 11.45 11.44 11.44 1.2K
13:22 11.44 11.45 11.44 11.45 1.3K
13:23 11.44 11.45 11.44 11.45 1.1K
13:24 11.44 11.45 11.42 11.43 16.7K
13:25 11.43 11.43 11.40 11.41 12.0K
13:26 11.41 11.43 11.41 11.43 9.0K
13:27 11.43 11.43 11.42 11.42 1.1K
13:28 11.42 11.44 11.42 11.44 12.3K
13:29 11.44 11.45 11.44 11.45 4.6K
13:30 11.45 11.45 11.45 11.45 1.8K
13:31 11.45 11.45 11.45 11.45 0.8K
13:32 11.43 11.44 11.42 11.44 16.1K
13:33 11.42 11.43 11.42 11.43 4.9K
13:34 11.43 11.44 11.43 11.44 4.7K
13:35 11.44 11.44 11.43 11.43 11.0K
13:36 11.43 11.44 11.43 11.44 1.9K
13:37 11.43 11.44 11.42 11.43 9.9K
13:38 11.43 11.43 11.43 11.43 24.3K
13:39 11.43 11.44 11.43 11.44 2.7K
13:40 11.44 11.44 11.42 11.44 27.1K
13:41 11.44 11.45 11.44 11.45 3.0K
13:42 11.45 11.46 11.45 11.45 2.8K
13:43 11.45 11.46 11.45 11.46 1.2K
13:44 11.46 11.46 11.46 11.46 2.3K
13:45 11.46 11.47 11.46 11.47 4.1K
13:46 11.49 11.49 11.49 11.49 3.5K
13:47 11.48 11.49 11.48 11.49 3.1K
13:48 11.51 11.53 11.51 11.52 19.9K
13:49 11.50 11.51 11.49 11.49 19.0K
13:50 11.51 11.51 11.51 11.51 4.7K
13:51 11.51 11.51 11.51 11.51 0.9K
13:52 11.51 11.51 11.51 11.51 4.1K
13:53 11.51 11.51 11.50 11.50 16.1K
13:54 11.50 11.51 11.50 11.51 14.3K
13:55 11.51 11.51 11.50 11.50 18.3K
13:56 11.50 11.50 11.50 11.50 0.7K
13:57 11.50 11.51 11.50 11.51 3.5K
13:58 11.51 11.51 11.50 11.50 3.4K
13:59 11.50 11.51 11.50 11.51 17.5K
14:00 11.50 11.50 11.50 11.50 20.2K
14:01 11.50 11.52 11.50 11.52 13.5K
14:02 11.52 11.52 11.52 11.52 2.6K
14:03 11.52 11.53 11.52 11.53 6.5K
14:04 11.53 11.53 11.53 11.53 1.2K
14:05 11.53 11.54 11.53 11.54 3.0K
14:06 11.54 11.54 11.54 11.54 1.5K
14:07 11.54 11.55 11.54 11.55 5.8K
14:08 11.55 11.57 11.55 11.57 6.8K
14:09 11.57 11.59 11.57 11.59 54.2K
14:10 11.59 11.59 11.58 11.59 2.9K
14:11 11.59 11.59 11.58 11.58 3.0K
14:12 11.60 11.60 11.59 11.59 4.3K
14:13 11.60 11.60 11.60 11.60 4.8K
14:14 11.60 11.62 11.60 11.62 25.7K
14:15 11.61 11.63 11.61 11.62 19.9K
14:16 11.62 11.62 11.59 11.59 24.7K
14:17 11.59 11.59 11.58 11.58 3.7K
14:18 11.58 11.59 11.58 11.58 7.7K
14:19 11.58 11.59 11.58 11.59 8.8K
14:20 11.59 11.59 11.59 11.59 4.5K
14:21 11.60 11.60 11.59 11.59 5.1K
14:22 11.60 11.61 11.60 11.61 13.6K
14:23 11.61 11.61 11.61 11.61 3.1K
14:24 11.61 11.61 11.61 11.61 0.8K
14:25 11.61 11.61 11.61 11.61 6.0K
14:26 11.60 11.60 11.56 11.56 20.0K
14:27 11.56 11.57 11.53 11.54 18.6K
14:28 11.55 11.55 11.53 11.53 12.9K
14:29 11.54 11.55 11.54 11.55 5.5K
14:30 11.55 11.55 11.55 11.55 1.1K
14:31 11.55 11.57 11.55 11.57 6.4K
14:32 11.57 11.57 11.56 11.57 5.8K
14:33 11.57 11.57 11.57 11.57 15.0K
14:34 11.56 11.56 11.56 11.56 5.5K
14:35 11.56 11.56 11.54 11.54 8.3K
14:36 11.54 11.54 11.53 11.54 2.6K
14:37 11.54 11.55 11.54 11.55 9.2K
14:38 11.55 11.55 11.55 11.55 1.8K
14:39 11.56 11.56 11.56 11.56 16.5K
14:40 11.55 11.57 11.55 11.57 4.5K
14:41 11.57 11.57 11.57 11.57 1.1K
14:42 11.57 11.57 11.56 11.56 1.4K
14:43 11.57 11.57 11.56 11.56 17.8K
14:44 11.56 11.57 11.56 11.57 4.1K
14:45 11.57 11.57 11.57 11.57 0.7K
14:46 11.57 11.57 11.57 11.57 6.1K
14:47 11.57 11.57 11.57 11.57 1.5K
14:48 11.57 11.59 11.57 11.59 7.6K
14:49 11.59 11.59 11.58 11.59 18.0K
14:50 11.59 11.59 11.56 11.56 11.4K
14:51 11.56 11.56 11.55 11.55 1.0K
14:52 11.55 11.57 11.55 11.57 2.2K
14:53 11.57 11.57 11.57 11.57 1.3K
14:54 11.57 11.57 11.56 11.56 17.2K
14:55 11.57 11.58 11.57 11.58 4.8K
14:56 11.58 11.60 11.58 11.59 11.1K
14:57 11.58 11.58 11.57 11.57 54.6K
14:58 11.57 11.57 11.55 11.55 9.8K
14:59 11.55 11.55 11.51 11.52 16.3K
15:00 11.51 11.52 11.51 11.51 7.8K
15:01 11.51 11.52 11.51 11.52 13.7K
15:02 11.52 11.53 11.52 11.53 8.2K
15:03 11.53 11.53 11.52 11.52 21.4K
15:04 11.52 11.52 11.52 11.52 0.3K
15:05 11.52 11.53 11.52 11.53 4.5K
15:06 11.53 11.53 11.53 11.53 0.5K
15:07 11.53 11.54 11.53 11.54 9.7K
15:08 11.54 11.56 11.54 11.56 5.8K
15:09 11.56 11.57 11.56 11.57 9.8K
15:10 11.54 11.54 11.51 11.51 29.0K
15:11 11.51 11.52 11.51 11.52 6.3K
15:12 11.52 11.52 11.52 11.52 2.1K
15:13 11.52 11.53 11.51 11.53 5.4K
15:14 11.54 11.54 11.54 11.54 3.8K
15:15 11.55 11.55 11.55 11.55 6.7K
15:16 11.55 11.57 11.54 11.54 33.1K
15:17 11.54 11.55 11.54 11.55 4.8K
15:18 11.55 11.56 11.55 11.56 3.6K
15:19 11.56 11.57 11.55 11.55 16.2K
15:20 11.54 11.54 11.54 11.54 5.7K
15:21 11.54 11.54 11.54 11.54 2.4K
15:22 11.54 11.54 11.54 11.54 1.4K
15:23 11.55 11.56 11.55 11.56 27.2K
15:24 11.56 11.56 11.56 11.56 5.5K
15:25 11.55 11.55 11.55 11.55 8.7K
15:26 11.55 11.55 11.55 11.55 2.7K
15:27 11.55 11.55 11.55 11.55 3.4K
15:28 11.55 11.56 11.55 11.55 14.6K
15:29 11.55 11.55 11.55 11.55 2.7K
15:30 11.55 11.55 11.55 11.55 2.1K
15:31 11.55 11.55 11.55 11.55 9.2K
15:32 11.55 11.55 11.54 11.54 21.1K
15:33 11.54 11.54 11.53 11.54 29.9K
15:34 11.54 11.54 11.52 11.52 13.9K
15:35 11.53 11.54 11.53 11.54 6.2K
15:36 11.54 11.54 11.53 11.53 13.1K
15:37 11.53 11.53 11.53 11.53 5.8K
15:38 11.53 11.53 11.51 11.51 21.3K
15:39 11.51 11.51 11.51 11.51 2.1K
15:40 11.51 11.52 11.51 11.52 26.6K
15:41 11.52 11.52 11.52 11.52 2.0K
15:42 11.52 11.52 11.52 11.52 18.9K
15:43 11.52 11.52 11.51 11.51 14.0K
15:44 11.51 11.52 11.51 11.52 8.4K
15:45 11.52 11.52 11.47 11.47 52.8K
15:46 11.47 11.48 11.47 11.48 13.1K
15:47 11.48 11.49 11.48 11.49 11.0K
15:48 11.49 11.51 11.49 11.51 34.0K
15:49 11.51 11.53 11.51 11.53 23.7K
15:50 11.55 11.55 11.52 11.52 30.9K
15:51 11.46 11.48 11.46 11.46 37.0K
15:52 11.44 11.44 11.42 11.43 16.9K
15:53 11.43 11.43 11.42 11.43 19.8K
15:54 11.42 11.42 11.41 11.42 20.7K
15:55 11.42 11.43 11.42 11.43 22.5K
15:56 11.43 11.43 11.42 11.42 54.8K
15:57 11.42 11.43 11.42 11.43 17.8K
15:58 11.42 11.44 11.41 11.44 65.3K
15:59 11.44 11.44 11.44 11.44 20.5K
16:00 11.44 11.55 11.43 11.43 225.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available