Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
LFNT Resources
LFNT
🏛️
canada
→
0.32
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-08
2025-05-07
2025-05-06
2025-05-05
2025-05-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.50
2023-04-26
Historical Low
0.03
2024-09-25
Volume Extremes
Volume Peak
1.5M
2024-06-17
Volume Low
0.0M
2024-10-16
Data Statistics
Rise Proportion
22.8%
Start: 2023-04-26
Fall Proportion
36.8%
Total57Trading Days
Daily Change Extremes
Max Daily Gain
+200.00%
2024-07-22
Max Daily Loss
-65.85%
2024-03-12
Monthly Change Extremes
Max Monthly Gain
+30.00%
2024-12
Max Monthly Loss
-50.00%
2024-09
Related Stocks
Surge Battery Metals
NILI
0.3650
Snowline Gold
SGD
11.7500
Gatekeeper Systems Inc
GSI
2.4400
Armory Mining
RMRYF
0.0700
Perimeter Medical Imaging AI
PINK
0.2550
CaNickel Mining
CML
0.0250
Aurelius Minerals
AULh
0.0200
World Copper
WCU
0.0400
BCE Inc
BCE
32.6000
Steppe Gold
STGO
1.8400
Hot Stocks
Pacific Imperial Mines
PPM
0.0150
Sharp Therapeutics
SHRX
0.6900
New Leaf Ventures
NLV
0.0500
Gourmet Ocean
GOPh
0.0100
Ultra Lithium Inc
ULT
0.0200
Pontus Protein
HULKh
0.0100
Kiaro Holdings
KOh
0.0100
Blackhawk Resource
BLR
0.0100
Gaia Grow
GAIA
0.0100
Voltage Metals
VOLT
0.0200