L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ germany →
25.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.29 19.36 19.29 19.35 0.9K
09:05 19.33 19.33 19.33 19.33 0.0K
09:20 19.26 19.27 19.24 19.27 2.5K
09:25 19.24 19.27 19.24 19.27 0.0K
09:30 19.24 19.24 19.24 19.24 0.0K
09:35 19.25 19.25 19.24 19.24 0.0K
09:40 19.23 19.23 19.20 19.20 0.7K
09:45 19.21 19.21 19.21 19.21 0.5K
09:50 19.18 19.18 19.18 19.18 0.7K
10:05 19.19 19.19 19.18 19.18 0.1K
10:10 19.15 19.15 19.15 19.15 0.3K
10:15 19.16 19.16 19.16 19.16 0.5K
10:20 19.16 19.16 19.16 19.16 2.6K
10:25 19.16 19.16 19.16 19.16 0.0K
10:30 19.14 19.18 19.14 19.16 2.8K
10:40 19.15 19.15 19.15 19.15 0.0K
10:45 19.16 19.17 19.16 19.17 0.1K
10:50 19.16 19.16 19.16 19.16 0.0K
11:00 19.13 19.13 19.13 19.13 0.0K
11:05 19.10 19.10 19.10 19.10 0.1K
11:15 19.09 19.09 19.09 19.09 0.0K
11:30 19.07 19.08 19.06 19.08 3.9K
12:00 19.08 19.08 19.08 19.08 2.2K
12:10 19.13 19.13 19.10 19.10 0.4K
12:25 19.13 19.13 19.13 19.13 0.0K
12:30 19.12 19.14 19.12 19.14 0.1K
12:40 19.11 19.11 19.10 19.10 0.0K
13:05 19.04 19.04 19.04 19.04 0.0K
13:10 19.02 19.03 19.01 19.03 0.0K
13:15 19.02 19.02 19.02 19.02 0.0K
13:20 19.02 19.02 18.99 18.99 1.7K
13:25 19.00 19.00 19.00 19.00 0.0K
13:30 18.98 18.98 18.98 18.98 0.0K
13:35 18.98 18.98 18.98 18.98 0.1K
13:40 18.99 18.99 18.99 18.99 0.0K
13:45 18.97 18.98 18.97 18.98 0.2K
13:50 18.97 18.98 18.97 18.98 0.3K
13:55 18.98 18.99 18.98 18.99 0.6K
14:00 19.02 19.02 19.02 19.02 0.0K
14:05 18.99 19.02 18.99 19.02 0.2K
14:15 18.97 18.97 18.97 18.97 0.5K
14:20 18.98 18.98 18.98 18.98 0.1K
14:25 18.98 18.98 18.98 18.98 0.3K
14:30 18.90 18.90 18.80 18.80 0.3K
14:35 18.84 18.84 18.80 18.80 0.8K
14:40 18.81 18.91 18.81 18.91 0.0K
14:45 18.91 18.91 18.84 18.84 0.1K
14:50 18.85 18.85 18.85 18.85 0.9K
14:55 18.85 18.85 18.85 18.85 0.0K
15:00 18.73 18.73 18.73 18.73 0.5K
15:05 18.75 18.75 18.75 18.75 0.0K
15:15 18.71 18.71 18.65 18.65 0.7K
15:20 18.67 18.68 18.65 18.65 2.4K
15:30 18.58 18.61 18.58 18.61 0.7K
15:40 18.58 18.60 18.57 18.57 0.3K
15:45 18.57 18.57 18.57 18.57 0.3K
15:50 18.55 18.55 18.55 18.55 4.0K
15:55 18.51 18.51 18.50 18.50 0.1K
16:00 18.57 18.57 18.55 18.55 0.7K
16:05 18.59 18.60 18.59 18.60 0.6K
16:10 18.60 18.63 18.60 18.61 0.7K
16:15 18.63 18.63 18.63 18.63 0.0K
16:20 18.60 18.62 18.60 18.62 0.6K
16:30 18.66 18.66 18.66 18.66 7.0K
16:35 18.74 18.74 18.74 18.74 0.1K
16:40 18.75 18.75 18.75 18.75 0.1K
16:45 18.72 18.78 18.72 18.78 0.4K
16:50 18.71 18.74 18.71 18.72 0.8K
16:55 18.65 18.65 18.65 18.65 0.1K
17:00 18.69 18.69 18.69 18.69 0.3K
17:05 18.65 18.65 18.65 18.65 1.8K
17:10 18.65 18.65 18.65 18.65 0.6K
17:15 18.67 18.67 18.67 18.67 0.0K
17:25 18.64 18.65 18.64 18.65 0.6K
17:35 18.66 18.66 18.66 18.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available