L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ germany →
25.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.88 18.88 18.79 18.79 3.8K
09:05 18.86 18.86 18.86 18.86 0.0K
09:10 18.84 18.84 18.82 18.82 0.2K
09:15 18.83 18.83 18.81 18.81 0.1K
09:20 18.83 18.85 18.83 18.85 0.1K
09:30 18.85 18.86 18.84 18.84 1.4K
09:50 18.88 18.88 18.85 18.85 0.3K
09:55 18.87 18.87 18.87 18.87 0.0K
10:00 18.86 18.86 18.86 18.86 0.1K
10:10 18.85 18.85 18.84 18.85 0.3K
10:15 18.84 18.86 18.84 18.86 3.3K
10:35 18.86 18.86 18.86 18.86 0.0K
10:45 18.83 18.84 18.83 18.84 0.1K
10:50 18.84 18.84 18.84 18.84 0.0K
10:55 18.85 18.85 18.84 18.84 0.0K
11:10 18.84 18.84 18.84 18.84 0.1K
11:30 18.84 18.84 18.84 18.84 0.1K
11:40 18.85 18.85 18.84 18.84 0.0K
11:50 18.88 18.88 18.88 18.88 0.3K
12:05 18.88 18.88 18.88 18.88 0.0K
12:20 18.89 18.89 18.89 18.89 0.1K
12:30 18.89 18.89 18.88 18.88 0.1K
12:45 18.89 18.89 18.89 18.89 0.0K
13:00 18.87 18.88 18.87 18.88 6.5K
13:10 18.85 18.85 18.85 18.85 0.0K
13:20 18.89 18.89 18.89 18.89 0.3K
13:30 18.90 18.90 18.90 18.90 0.5K
13:35 18.94 18.96 18.94 18.96 0.0K
13:45 19.00 19.00 19.00 19.00 0.0K
13:50 18.97 18.97 18.96 18.96 1.8K
14:05 18.92 18.92 18.92 18.92 0.0K
14:10 18.96 18.96 18.96 18.96 0.1K
14:15 18.95 18.95 18.95 18.95 0.3K
14:30 18.97 18.97 18.97 18.97 0.4K
14:35 19.12 19.12 19.12 19.12 0.5K
14:40 19.07 19.07 19.07 19.07 0.0K
14:45 19.05 19.05 19.05 19.05 0.0K
14:50 19.00 19.08 19.00 19.08 1.5K
14:55 19.03 19.03 19.03 19.03 0.4K
15:00 19.04 19.04 19.04 19.04 0.0K
15:05 19.01 19.04 19.01 19.04 1.0K
15:10 19.04 19.04 19.04 19.04 0.0K
15:20 19.08 19.08 19.07 19.07 0.1K
15:30 19.00 19.00 19.00 19.00 0.0K
15:35 19.00 19.03 19.00 19.03 0.6K
15:40 19.02 19.02 19.02 19.02 0.4K
15:50 19.02 19.02 19.02 19.02 0.1K
15:55 19.01 19.01 19.00 19.00 3.0K
16:00 18.98 18.98 18.98 18.98 0.1K
16:05 18.99 19.00 18.97 19.00 0.9K
16:15 19.07 19.07 19.07 19.07 1.3K
16:20 19.05 19.08 19.05 19.07 0.2K
16:25 19.07 19.07 19.07 19.07 0.0K
16:30 19.01 19.01 19.01 19.01 0.7K
16:40 19.00 19.00 19.00 19.00 0.0K
16:45 19.03 19.06 19.03 19.06 0.3K
16:50 19.07 19.07 19.07 19.07 0.0K
17:00 19.05 19.05 19.05 19.05 0.0K
17:05 19.10 19.10 19.10 19.10 0.0K
17:10 19.13 19.13 19.13 19.13 0.0K
17:20 19.07 19.07 19.07 19.07 0.0K
17:25 19.05 19.05 19.05 19.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available