L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ germany →
25.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.12 19.12 19.12 19.12 0.4K
09:05 19.12 19.12 19.12 19.12 0.2K
09:10 19.14 19.14 19.11 19.11 0.3K
09:15 19.12 19.12 19.12 19.12 0.4K
09:25 19.13 19.14 19.13 19.14 0.0K
09:30 19.16 19.16 19.16 19.16 0.0K
09:35 19.16 19.16 19.16 19.16 6.4K
09:50 19.14 19.14 19.14 19.14 0.6K
10:05 19.16 19.16 19.16 19.16 0.1K
10:10 19.17 19.17 19.17 19.17 0.4K
10:15 19.17 19.17 19.17 19.17 0.2K
10:30 19.18 19.18 19.18 19.18 0.0K
10:40 19.16 19.16 19.15 19.16 0.5K
10:55 19.13 19.13 19.12 19.12 6.9K
11:00 19.11 19.12 19.11 19.11 0.9K
11:05 19.10 19.11 19.10 19.11 0.8K
11:10 19.11 19.11 19.11 19.11 0.0K
11:20 19.08 19.12 19.08 19.10 0.1K
11:25 19.12 19.12 19.12 19.12 0.1K
11:30 19.12 19.12 19.12 19.12 0.0K
11:40 19.15 19.15 19.15 19.15 0.0K
11:55 19.16 19.16 19.16 19.16 0.1K
12:00 19.15 19.15 19.15 19.15 0.0K
12:05 19.15 19.15 19.15 19.15 2.6K
12:10 19.14 19.15 19.14 19.15 2.7K
12:20 19.15 19.15 19.15 19.15 0.0K
12:25 19.13 19.13 19.13 19.13 0.1K
12:30 19.12 19.12 19.12 19.12 0.1K
12:35 19.13 19.13 19.13 19.13 0.1K
12:45 19.13 19.13 19.13 19.13 6.7K
13:10 19.13 19.13 19.13 19.13 0.0K
13:20 19.11 19.13 19.11 19.13 0.1K
13:50 19.15 19.15 19.15 19.15 0.0K
14:05 19.09 19.09 19.09 19.09 0.0K
14:10 19.11 19.11 19.11 19.11 0.2K
14:15 19.11 19.11 19.11 19.11 0.0K
14:20 19.09 19.09 19.08 19.08 0.1K
14:25 19.06 19.10 19.06 19.10 0.0K
14:30 19.05 19.05 19.00 19.00 0.3K
14:40 18.96 18.96 18.96 18.96 0.5K
14:45 18.90 18.92 18.90 18.92 1.2K
14:50 18.85 18.85 18.85 18.85 0.8K
14:55 18.85 18.85 18.80 18.80 0.6K
15:05 18.85 18.85 18.85 18.85 0.0K
15:15 18.82 18.84 18.82 18.82 0.4K
15:25 18.86 18.86 18.86 18.86 0.0K
15:30 18.86 18.86 18.85 18.85 2.6K
15:35 18.86 18.87 18.86 18.87 1.3K
15:40 18.86 18.86 18.86 18.86 0.1K
15:45 18.81 18.81 18.79 18.79 0.5K
15:55 18.83 18.83 18.83 18.83 0.4K
16:00 18.79 18.79 18.74 18.74 0.1K
16:05 18.73 18.73 18.73 18.73 0.1K
16:15 18.79 18.79 18.79 18.79 0.0K
16:25 18.82 18.82 18.82 18.82 0.0K
16:40 18.80 18.80 18.78 18.78 0.0K
16:45 18.80 18.80 18.77 18.77 0.0K
17:05 18.82 18.82 18.82 18.82 0.0K
17:15 18.84 18.84 18.84 18.84 0.0K
17:20 18.82 18.82 18.82 18.82 0.0K
17:25 18.87 18.87 18.87 18.87 0.5K
17:35 18.86 18.86 18.86 18.86 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available