L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ germany →
25.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.34 19.34 19.34 19.34 1.7K
09:10 19.33 19.33 19.33 19.33 0.7K
09:15 19.34 19.34 19.34 19.34 0.0K
09:20 19.31 19.31 19.31 19.31 0.3K
09:25 19.33 19.36 19.33 19.36 0.0K
09:30 19.34 19.34 19.31 19.31 0.0K
09:35 19.34 19.34 19.34 19.34 0.0K
09:40 19.35 19.35 19.35 19.35 0.0K
09:55 19.32 19.32 19.32 19.32 0.0K
10:20 19.33 19.33 19.33 19.33 0.1K
10:25 19.30 19.30 19.30 19.30 0.2K
10:30 19.30 19.30 19.30 19.30 2.0K
10:40 19.27 19.27 19.27 19.27 0.1K
10:55 19.22 19.22 19.22 19.22 0.0K
11:00 19.21 19.21 19.20 19.20 0.1K
11:05 19.21 19.21 19.19 19.19 0.3K
11:15 19.15 19.15 19.15 19.15 0.2K
11:20 19.09 19.09 19.05 19.05 0.0K
11:30 19.11 19.11 19.11 19.11 0.0K
11:35 19.07 19.07 19.07 19.07 0.1K
11:40 19.06 19.07 19.06 19.07 0.1K
11:45 19.05 19.05 19.05 19.05 0.0K
11:55 19.09 19.09 19.09 19.09 0.0K
12:15 19.13 19.13 19.13 19.13 0.0K
12:20 19.11 19.11 19.11 19.11 0.3K
12:30 19.12 19.12 19.12 19.12 0.0K
12:40 19.10 19.10 19.10 19.10 0.3K
12:50 19.13 19.13 19.13 19.13 0.0K
13:05 19.12 19.12 19.12 19.12 2.6K
13:10 19.10 19.10 19.10 19.10 0.0K
13:15 19.09 19.09 19.09 19.09 0.0K
13:20 19.10 19.10 19.10 19.10 0.4K
13:35 19.12 19.12 19.12 19.12 0.0K
13:45 19.10 19.10 19.10 19.10 0.1K
13:50 19.10 19.10 19.10 19.10 0.0K
14:05 19.07 19.07 19.07 19.07 0.0K
14:20 19.10 19.10 19.10 19.10 0.0K
14:35 19.19 19.19 19.19 19.19 0.0K
14:40 19.17 19.18 19.17 19.18 0.8K
14:55 19.21 19.21 19.21 19.21 1.7K
15:00 19.22 19.24 19.22 19.24 0.4K
15:05 19.28 19.28 19.28 19.28 0.0K
15:10 19.24 19.25 19.24 19.24 0.4K
15:15 19.25 19.27 19.24 19.27 1.9K
15:25 19.30 19.30 19.30 19.30 0.3K
15:40 19.34 19.36 19.34 19.36 1.2K
15:55 19.33 19.33 19.32 19.32 0.1K
16:00 19.33 19.33 19.30 19.30 0.2K
16:05 19.32 19.32 19.32 19.32 0.1K
16:10 19.33 19.33 19.33 19.33 0.1K
16:20 19.32 19.32 19.32 19.32 0.4K
16:25 19.30 19.30 19.30 19.30 0.1K
16:30 19.31 19.31 19.31 19.31 0.2K
16:35 19.27 19.28 19.27 19.28 0.2K
16:40 19.31 19.31 19.31 19.31 0.0K
16:45 19.32 19.32 19.32 19.32 0.0K
17:00 19.27 19.27 19.27 19.27 1.9K
17:05 19.25 19.25 19.25 19.25 0.5K
17:10 19.23 19.23 19.23 19.23 1.3K
17:20 19.20 19.20 19.20 19.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available