L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ germany →
25.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.09 19.10 19.09 19.10 0.6K
09:05 19.09 19.09 19.09 19.09 0.0K
09:10 19.08 19.08 19.08 19.08 0.1K
09:15 19.09 19.09 19.07 19.07 0.0K
09:20 19.02 19.02 19.02 19.02 0.0K
09:25 19.00 19.00 19.00 19.00 0.3K
09:35 19.00 19.00 19.00 19.00 0.0K
09:50 19.00 19.00 19.00 19.00 0.0K
10:00 19.00 19.00 19.00 19.00 0.0K
10:10 18.99 18.99 18.99 18.99 0.3K
10:40 19.05 19.05 19.05 19.05 0.1K
10:45 19.04 19.04 19.03 19.03 0.0K
10:55 19.03 19.03 19.03 19.03 0.0K
11:05 19.04 19.04 19.04 19.04 0.0K
11:20 19.04 19.04 19.04 19.04 0.1K
11:30 19.03 19.03 19.01 19.01 0.4K
11:50 19.03 19.03 19.03 19.03 0.0K
12:45 19.02 19.02 19.02 19.02 0.0K
12:50 18.96 18.96 18.96 18.96 0.3K
13:10 18.97 18.97 18.97 18.97 0.0K
13:15 19.00 19.00 19.00 19.00 0.5K
13:35 18.94 18.95 18.94 18.94 0.3K
13:40 18.91 18.91 18.90 18.90 0.1K
14:20 18.82 18.82 18.82 18.82 9.4K
14:25 18.82 18.82 18.82 18.82 1.4K
14:30 18.83 18.83 18.83 18.83 1.0K
14:35 18.79 18.79 18.74 18.74 0.6K
14:45 18.90 18.90 18.88 18.90 1.2K
14:50 18.92 18.93 18.92 18.93 1.0K
15:00 18.93 18.93 18.93 18.93 0.3K
15:15 18.93 18.93 18.93 18.93 0.0K
15:25 18.98 18.98 18.97 18.97 0.0K
15:40 18.95 18.95 18.92 18.92 0.8K
15:50 18.96 18.96 18.95 18.95 0.4K
15:55 18.98 18.99 18.98 18.99 0.2K
16:00 19.02 19.02 19.02 19.02 0.0K
16:10 19.02 19.02 19.02 19.02 0.0K
16:15 18.99 18.99 18.99 18.99 0.0K
16:30 18.99 18.99 18.99 18.99 0.1K
16:35 18.97 18.98 18.97 18.98 0.1K
16:45 18.96 18.96 18.96 18.96 0.0K
16:50 18.97 18.97 18.97 18.97 0.0K
17:00 19.00 19.00 19.00 19.00 0.9K
17:10 19.05 19.05 19.05 19.05 0.1K
17:15 19.09 19.09 19.09 19.09 0.0K
17:35 19.05 19.05 19.05 19.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available