L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ germany →
25.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.81 19.81 19.81 19.81 0.4K
09:05 19.80 19.80 19.75 19.75 0.4K
09:10 19.78 19.78 19.75 19.75 0.1K
09:30 19.71 19.71 19.70 19.70 0.0K
09:35 19.74 19.74 19.74 19.74 0.0K
09:40 19.70 19.70 19.70 19.70 0.3K
09:45 19.72 19.72 19.72 19.72 0.7K
09:55 19.71 19.71 19.71 19.71 0.1K
10:05 19.69 19.69 19.67 19.67 0.0K
10:10 19.67 19.69 19.67 19.69 0.0K
10:15 19.68 19.68 19.68 19.68 0.0K
10:20 19.69 19.70 19.67 19.67 0.1K
10:25 19.67 19.68 19.67 19.68 11.2K
10:40 19.71 19.71 19.71 19.71 0.9K
11:15 19.72 19.74 19.72 19.74 1.0K
11:30 19.74 19.75 19.74 19.75 0.0K
11:35 19.75 19.75 19.75 19.75 0.5K
11:40 19.76 19.76 19.76 19.76 0.0K
11:50 19.75 19.75 19.75 19.75 0.1K
11:55 19.75 19.75 19.75 19.75 0.0K
12:00 19.78 19.78 19.78 19.78 0.0K
12:05 19.77 19.77 19.77 19.77 0.0K
12:20 19.77 19.77 19.74 19.74 0.5K
12:40 19.77 19.77 19.77 19.77 0.2K
12:50 19.78 19.78 19.78 19.78 0.0K
12:55 19.80 19.80 19.80 19.80 0.2K
13:05 19.81 19.81 19.81 19.81 0.0K
13:10 19.77 19.80 19.77 19.80 5.1K
13:20 19.79 19.80 19.79 19.80 0.1K
13:35 19.83 19.83 19.83 19.83 0.0K
13:50 19.79 19.79 19.79 19.79 0.1K
13:55 19.77 19.77 19.77 19.77 0.2K
14:05 19.77 19.77 19.77 19.77 0.0K
14:20 19.79 19.79 19.79 19.79 0.3K
14:25 19.80 19.80 19.79 19.79 1.7K
14:30 19.83 19.83 19.83 19.83 0.0K
14:50 19.85 19.85 19.85 19.85 0.0K
14:55 19.89 19.89 19.89 19.89 0.0K
15:00 19.85 19.85 19.85 19.85 0.9K
15:05 19.87 19.87 19.87 19.87 0.1K
15:20 19.86 19.86 19.86 19.86 0.0K
15:25 19.87 19.87 19.82 19.82 0.2K
15:40 19.86 19.86 19.86 19.86 0.2K
15:45 19.89 19.89 19.87 19.87 0.5K
15:55 19.87 19.87 19.87 19.87 0.3K
16:00 19.87 19.87 19.87 19.87 0.0K
16:10 19.86 19.86 19.82 19.84 0.4K
16:15 19.84 19.84 19.82 19.82 0.2K
16:20 19.82 19.82 19.82 19.82 0.5K
16:30 19.82 19.82 19.81 19.81 0.5K
16:35 19.81 19.81 19.81 19.81 2.3K
16:45 19.83 19.83 19.82 19.82 0.0K
16:55 19.80 19.80 19.80 19.80 1.2K
17:10 19.80 19.80 19.80 19.80 0.3K
17:15 19.79 19.79 19.77 19.77 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available