L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ germany →
23.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.53 21.54 21.53 21.54 0.3K
09:05 21.50 21.50 21.50 21.50 0.5K
09:10 21.51 21.51 21.51 21.51 0.0K
09:15 21.51 21.52 21.49 21.52 0.1K
09:20 21.49 21.52 21.49 21.52 0.0K
09:25 21.52 21.52 21.52 21.52 0.1K
09:30 21.53 21.53 21.53 21.53 0.0K
09:40 21.53 21.54 21.53 21.53 0.0K
09:45 21.55 21.55 21.55 21.55 0.2K
09:55 21.55 21.55 21.55 21.55 0.6K
10:00 21.56 21.56 21.55 21.55 4.8K
10:05 21.54 21.54 21.54 21.54 0.0K
10:10 21.53 21.53 21.52 21.52 1.5K
10:15 21.51 21.51 21.51 21.51 0.2K
10:20 21.54 21.54 21.54 21.54 0.1K
10:25 21.52 21.52 21.52 21.52 0.0K
10:30 21.52 21.52 21.52 21.52 0.1K
10:35 21.53 21.53 21.53 21.53 0.0K
10:40 21.52 21.52 21.52 21.52 0.3K
10:45 21.53 21.54 21.52 21.52 9.7K
11:00 21.53 21.53 21.53 21.53 0.1K
11:05 21.53 21.53 21.51 21.51 0.0K
11:10 21.53 21.53 21.53 21.53 0.0K
11:15 21.54 21.54 21.54 21.54 0.0K
11:20 21.54 21.54 21.54 21.54 0.0K
11:30 21.54 21.54 21.54 21.54 0.0K
11:35 21.53 21.53 21.53 21.53 0.0K
11:40 21.53 21.53 21.53 21.53 0.2K
11:45 21.53 21.54 21.53 21.54 2.7K
11:50 21.54 21.54 21.54 21.54 1.1K
11:55 21.54 21.56 21.54 21.56 6.6K
12:00 21.55 21.55 21.55 21.55 0.0K
12:35 21.58 21.58 21.58 21.58 0.0K
12:40 21.58 21.58 21.58 21.58 0.0K
13:10 21.58 21.58 21.58 21.58 0.0K
13:15 21.59 21.59 21.59 21.59 0.0K
13:20 21.60 21.60 21.60 21.60 0.0K
13:25 21.60 21.60 21.60 21.60 0.5K
13:35 21.62 21.62 21.62 21.62 0.1K
13:45 21.62 21.63 21.62 21.63 0.0K
13:50 21.62 21.62 21.62 21.62 0.0K
13:55 21.62 21.62 21.62 21.62 0.1K
14:15 21.61 21.61 21.61 21.61 0.0K
14:20 21.59 21.59 21.59 21.59 0.0K
14:30 21.57 21.63 21.57 21.63 0.0K
14:35 21.63 21.64 21.63 21.64 0.1K
14:45 21.66 21.66 21.66 21.66 0.1K
14:50 21.69 21.69 21.69 21.69 0.1K
14:55 21.71 21.71 21.71 21.71 1.2K
15:05 21.68 21.68 21.68 21.68 0.0K
15:10 21.71 21.71 21.71 21.71 0.0K
15:15 21.70 21.70 21.70 21.70 1.2K
15:20 21.71 21.71 21.70 21.70 0.1K
15:35 21.71 21.72 21.71 21.72 4.1K
15:40 21.68 21.71 21.68 21.71 0.1K
15:45 21.71 21.71 21.70 21.70 1.2K
15:55 21.74 21.74 21.74 21.74 1.9K
16:00 21.72 21.72 21.68 21.70 0.1K
16:05 21.73 21.73 21.68 21.68 1.4K
16:10 21.67 21.68 21.67 21.68 0.5K
16:15 21.70 21.70 21.70 21.70 0.0K
16:20 21.70 21.73 21.70 21.73 1.0K
16:25 21.71 21.71 21.68 21.68 0.1K
16:30 21.70 21.70 21.70 21.70 0.6K
16:40 21.74 21.74 21.74 21.74 0.1K
16:45 21.76 21.76 21.74 21.76 0.3K
16:55 21.78 21.78 21.74 21.74 0.3K
17:00 21.75 21.75 21.75 21.75 0.0K
17:05 21.74 21.75 21.74 21.75 0.0K
17:10 21.74 21.74 21.72 21.72 0.0K
17:15 21.71 21.71 21.71 21.71 0.2K
17:20 21.74 21.74 21.74 21.74 0.7K
17:25 21.74 21.74 21.74 21.74 0.0K
17:35 21.74 21.74 21.74 21.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available