L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ germany →
23.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.37 21.37 21.37 21.37 0.5K
09:05 21.36 21.38 21.36 21.38 0.0K
09:10 21.37 21.37 21.37 21.37 0.0K
09:15 21.36 21.36 21.34 21.34 0.1K
09:20 21.32 21.33 21.32 21.33 0.1K
09:25 21.33 21.33 21.33 21.33 2.9K
09:30 21.34 21.34 21.34 21.34 0.0K
09:35 21.31 21.32 21.30 21.30 1.6K
09:40 21.33 21.33 21.33 21.33 0.0K
09:45 21.33 21.33 21.33 21.33 0.0K
09:50 21.33 21.33 21.32 21.32 0.1K
10:00 21.32 21.33 21.32 21.33 0.0K
10:05 21.33 21.33 21.33 21.33 0.0K
10:10 21.30 21.32 21.30 21.32 0.1K
10:30 21.33 21.33 21.33 21.33 0.1K
10:40 21.33 21.35 21.33 21.33 1.0K
10:45 21.33 21.33 21.33 21.33 0.1K
10:50 21.35 21.35 21.34 21.34 0.0K
10:55 21.35 21.35 21.33 21.33 0.1K
11:05 21.35 21.35 21.35 21.35 0.1K
11:10 21.33 21.33 21.33 21.33 0.3K
11:20 21.33 21.33 21.33 21.33 0.5K
11:25 21.33 21.33 21.33 21.33 0.0K
11:35 21.34 21.34 21.33 21.33 0.0K
11:45 21.35 21.35 21.35 21.35 0.0K
11:55 21.35 21.35 21.35 21.35 0.0K
12:00 21.34 21.34 21.34 21.34 0.0K
12:05 21.37 21.37 21.37 21.37 0.0K
12:10 21.37 21.37 21.37 21.37 0.0K
12:15 21.38 21.38 21.38 21.38 1.5K
12:20 21.38 21.38 21.38 21.38 0.0K
12:30 21.39 21.39 21.39 21.39 0.0K
12:35 21.38 21.38 21.38 21.38 0.0K
12:45 21.37 21.37 21.37 21.37 0.0K
12:50 21.38 21.38 21.36 21.36 0.1K
13:05 21.38 21.39 21.38 21.39 0.0K
13:10 21.38 21.38 21.38 21.38 0.0K
13:25 21.37 21.38 21.36 21.36 0.0K
13:35 21.36 21.36 21.36 21.36 0.0K
13:45 21.37 21.40 21.37 21.39 0.0K
14:15 21.40 21.40 21.38 21.38 1.5K
14:20 21.37 21.37 21.37 21.37 0.0K
14:25 21.38 21.38 21.38 21.38 0.0K
14:30 21.38 21.38 21.35 21.35 0.1K
15:20 21.36 21.36 21.36 21.36 1.0K
15:25 21.34 21.35 21.34 21.35 0.1K
15:30 21.30 21.30 21.30 21.30 0.0K
15:35 21.34 21.34 21.34 21.34 0.0K
15:40 21.35 21.35 21.35 21.35 0.0K
15:45 21.39 21.40 21.39 21.40 0.2K
15:50 21.43 21.43 21.43 21.43 0.4K
15:55 21.44 21.44 21.44 21.44 0.6K
16:00 21.45 21.47 21.39 21.40 0.8K
16:10 21.37 21.37 21.37 21.37 0.0K
16:15 21.37 21.37 21.37 21.37 0.0K
16:20 21.30 21.30 21.30 21.30 1.5K
16:25 21.29 21.29 21.27 21.27 0.1K
16:30 21.24 21.24 21.24 21.24 0.0K
16:35 21.21 21.21 21.20 21.20 1.3K
16:40 21.21 21.21 21.10 21.10 0.7K
16:45 21.10 21.10 21.08 21.08 0.2K
16:50 21.05 21.08 21.05 21.08 0.4K
16:55 21.09 21.10 21.09 21.10 0.9K
17:00 21.08 21.09 21.08 21.09 0.6K
17:20 21.10 21.10 21.10 21.10 0.1K
17:25 21.09 21.09 21.09 21.09 0.3K
17:30 21.09 21.09 21.09 21.09 0.0K
17:35 21.06 21.06 21.06 21.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available