L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ germany →
23.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.68 21.68 21.68 21.68 0.8K
09:05 21.65 21.68 21.65 21.68 0.1K
09:10 21.69 21.69 21.69 21.69 0.0K
09:30 21.68 21.68 21.65 21.65 0.0K
09:45 21.68 21.68 21.68 21.68 1.0K
09:55 21.68 21.68 21.68 21.68 0.0K
10:00 21.69 21.69 21.69 21.69 0.0K
10:05 21.68 21.69 21.68 21.69 0.1K
10:10 21.70 21.71 21.68 21.71 0.3K
11:40 21.67 21.68 21.66 21.66 0.0K
11:45 21.68 21.68 21.68 21.68 0.0K
12:05 21.67 21.67 21.67 21.67 0.0K
12:25 21.71 21.71 21.69 21.69 0.5K
12:45 21.73 21.73 21.73 21.73 0.0K
12:50 21.73 21.73 21.72 21.72 0.0K
12:55 21.72 21.72 21.72 21.72 0.2K
13:10 21.70 21.70 21.70 21.70 0.0K
13:15 21.70 21.70 21.69 21.69 0.6K
13:20 21.69 21.69 21.69 21.69 0.0K
13:25 21.69 21.69 21.69 21.69 0.1K
13:30 21.68 21.68 21.68 21.68 0.0K
13:40 21.65 21.65 21.65 21.65 0.2K
13:45 21.67 21.67 21.67 21.67 0.0K
13:50 21.67 21.67 21.67 21.67 0.0K
13:55 21.68 21.68 21.68 21.68 0.2K
14:00 21.67 21.67 21.65 21.65 1.8K
14:05 21.67 21.67 21.67 21.67 0.0K
14:30 21.68 21.68 21.68 21.68 0.0K
14:45 21.73 21.73 21.73 21.73 0.0K
14:55 21.71 21.71 21.71 21.71 0.0K
15:05 21.73 21.73 21.73 21.73 0.0K
15:10 21.72 21.72 21.72 21.72 0.0K
15:15 21.69 21.69 21.69 21.69 0.3K
15:30 21.76 21.76 21.74 21.74 0.4K
15:35 21.76 21.76 21.76 21.76 0.1K
15:45 21.79 21.79 21.74 21.76 0.0K
15:50 21.79 21.79 21.79 21.79 0.2K
15:55 21.80 21.82 21.80 21.82 2.1K
16:00 21.84 21.84 21.81 21.81 0.2K
16:10 21.81 21.81 21.78 21.81 0.6K
16:15 21.82 21.82 21.82 21.82 0.0K
16:30 21.81 21.82 21.81 21.82 0.0K
16:35 21.81 21.81 21.81 21.81 0.0K
16:45 21.80 21.80 21.80 21.80 0.0K
16:55 21.79 21.79 21.79 21.79 0.0K
17:20 21.76 21.76 21.76 21.76 0.0K
17:25 21.71 21.71 21.71 21.71 0.4K
17:35 21.75 21.75 21.75 21.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available