L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ germany →
23.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.63 23.63 23.63 23.63 0.6K
09:10 23.64 23.64 23.64 23.64 0.3K
09:15 23.64 23.65 23.64 23.65 0.8K
09:20 23.67 23.67 23.67 23.67 0.1K
09:25 23.67 23.67 23.66 23.66 0.6K
09:30 23.67 23.67 23.67 23.67 0.0K
09:40 23.68 23.68 23.66 23.66 0.1K
09:50 23.65 23.65 23.64 23.65 0.6K
09:55 23.65 23.65 23.65 23.65 0.0K
10:00 23.67 23.67 23.67 23.67 0.0K
10:20 23.67 23.67 23.67 23.67 0.0K
10:25 23.67 23.67 23.67 23.67 0.0K
10:30 23.67 23.67 23.67 23.67 0.1K
10:40 23.65 23.65 23.65 23.65 0.0K
10:45 23.68 23.68 23.68 23.68 0.1K
10:50 23.66 23.66 23.66 23.66 0.0K
10:55 23.66 23.66 23.65 23.65 0.0K
11:00 23.67 23.67 23.67 23.67 0.0K
11:05 23.67 23.67 23.66 23.66 0.1K
11:10 23.65 23.66 23.65 23.66 0.3K
11:20 23.63 23.64 23.63 23.64 2.0K
11:25 23.65 23.65 23.65 23.65 0.0K
11:30 23.62 23.63 23.61 23.63 0.1K
11:35 23.62 23.62 23.61 23.61 0.0K
11:40 23.61 23.61 23.61 23.61 0.1K
11:45 23.58 23.58 23.58 23.58 0.1K
11:50 23.61 23.61 23.61 23.61 0.1K
11:55 23.60 23.60 23.60 23.60 0.0K
12:00 23.61 23.61 23.61 23.61 0.0K
12:15 23.61 23.61 23.61 23.61 0.1K
12:25 23.61 23.61 23.61 23.61 0.1K
12:30 23.59 23.60 23.59 23.60 0.9K
12:50 23.62 23.62 23.62 23.62 0.0K
13:00 23.61 23.61 23.61 23.61 0.2K
13:10 23.61 23.62 23.61 23.62 0.1K
13:15 23.60 23.60 23.60 23.60 0.3K
13:20 23.60 23.60 23.60 23.60 0.0K
13:25 23.60 23.60 23.60 23.60 0.1K
13:30 23.60 23.60 23.60 23.60 0.1K
13:35 23.60 23.60 23.60 23.60 0.1K
13:45 23.59 23.59 23.56 23.56 0.3K
13:50 23.58 23.58 23.58 23.58 0.1K
14:00 23.58 23.58 23.58 23.58 0.2K
14:05 23.58 23.58 23.58 23.58 0.1K
14:25 23.60 23.60 23.60 23.60 0.0K
14:30 23.61 23.61 23.61 23.61 0.0K
14:35 23.61 23.61 23.61 23.61 0.0K
14:40 23.60 23.60 23.60 23.60 0.0K
14:45 23.60 23.60 23.60 23.60 0.0K
14:50 23.59 23.59 23.59 23.59 0.1K
15:10 23.59 23.59 23.59 23.59 0.1K
15:15 23.59 23.60 23.59 23.60 0.0K
15:20 23.56 23.58 23.56 23.58 0.0K
15:30 23.50 23.50 23.50 23.50 0.3K
15:35 23.51 23.51 23.48 23.48 1.1K
15:40 23.45 23.46 23.44 23.46 1.1K
15:45 23.42 23.44 23.42 23.44 11.4K
15:50 23.42 23.42 23.39 23.39 1.4K
16:00 23.35 23.40 23.35 23.40 0.1K
16:05 23.37 23.37 23.37 23.37 0.7K
16:10 23.37 23.37 23.36 23.36 0.1K
16:15 23.35 23.36 23.35 23.36 1.3K
16:20 23.37 23.37 23.37 23.37 0.2K
16:25 23.35 23.35 23.35 23.35 0.0K
16:30 23.37 23.37 23.37 23.37 0.0K
16:35 23.39 23.39 23.39 23.39 0.0K
16:40 23.39 23.39 23.39 23.39 0.0K
16:45 23.38 23.38 23.37 23.37 0.0K
16:50 23.36 23.39 23.36 23.39 6.8K
17:00 23.38 23.38 23.38 23.38 1.8K
17:10 23.38 23.39 23.38 23.39 1.8K
17:15 23.39 23.39 23.37 23.37 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available