L&G Artificial Intelligence UCITS ETF

AIAG
🏛️ germany →
23.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.15 24.15 24.12 24.12 3.6K
09:05 24.15 24.15 24.15 24.15 0.0K
09:10 24.14 24.14 24.12 24.12 1.9K
09:15 24.13 24.13 24.13 24.13 0.7K
09:20 24.12 24.13 24.12 24.13 0.6K
09:25 24.11 24.13 24.11 24.13 0.3K
09:30 24.14 24.14 24.13 24.13 1.2K
09:35 24.14 24.14 24.14 24.14 0.1K
09:40 24.15 24.15 24.15 24.15 0.1K
09:50 24.14 24.14 24.14 24.14 0.1K
09:55 24.14 24.14 24.14 24.14 0.0K
10:00 24.18 24.18 24.15 24.15 1.6K
10:05 24.17 24.17 24.17 24.17 0.0K
10:10 24.18 24.18 24.18 24.18 0.0K
10:15 24.19 24.19 24.16 24.16 0.1K
10:35 24.19 24.19 24.19 24.19 0.5K
10:45 24.19 24.19 24.19 24.19 0.8K
10:50 24.18 24.18 24.18 24.18 0.1K
11:00 24.16 24.16 24.16 24.16 0.0K
11:10 24.16 24.16 24.16 24.16 0.1K
11:15 24.16 24.16 24.16 24.16 0.0K
11:20 24.14 24.16 24.14 24.16 0.3K
11:25 24.16 24.16 24.16 24.16 0.0K
11:35 24.17 24.17 24.17 24.17 0.0K
11:45 24.18 24.18 24.16 24.16 0.0K
11:50 24.16 24.16 24.16 24.16 0.8K
12:00 24.15 24.15 24.15 24.15 0.0K
12:05 24.15 24.15 24.14 24.14 0.0K
12:10 24.15 24.15 24.14 24.14 1.2K
12:20 24.15 24.15 24.15 24.15 0.0K
12:45 24.16 24.16 24.14 24.16 0.2K
12:50 24.15 24.15 24.15 24.15 0.5K
12:55 24.14 24.14 24.14 24.14 0.0K
13:00 24.18 24.18 24.18 24.18 0.0K
13:10 24.17 24.17 24.17 24.17 0.0K
13:20 24.16 24.16 24.16 24.16 0.0K
13:25 24.16 24.16 24.16 24.16 0.0K
13:30 24.16 24.16 24.16 24.16 0.0K
13:45 24.18 24.18 24.18 24.18 0.1K
13:50 24.18 24.18 24.18 24.18 0.0K
14:20 24.22 24.22 24.22 24.22 0.0K
14:25 24.22 24.22 24.22 24.22 0.9K
14:30 24.24 24.24 24.24 24.24 0.4K
14:40 24.22 24.22 24.22 24.22 0.3K
14:45 24.23 24.23 24.23 24.23 0.0K
14:50 24.23 24.23 24.22 24.22 1.6K
14:55 24.22 24.22 24.22 24.22 0.1K
15:00 24.22 24.22 24.20 24.20 2.9K
15:10 24.22 24.22 24.22 24.22 0.1K
15:15 24.22 24.22 24.22 24.22 0.0K
15:25 24.23 24.23 24.20 24.20 0.5K
15:30 24.18 24.25 24.18 24.23 0.1K
15:35 24.22 24.22 24.20 24.20 0.4K
15:40 24.20 24.20 24.20 24.20 0.7K
15:45 24.23 24.23 24.21 24.21 2.5K
15:50 24.22 24.22 24.22 24.22 0.0K
15:55 24.22 24.22 24.20 24.21 0.2K
16:00 24.22 24.22 24.21 24.21 0.1K
16:05 24.22 24.22 24.18 24.18 0.1K
16:10 24.19 24.19 24.19 24.19 0.0K
16:15 24.21 24.21 24.21 24.21 0.0K
16:20 24.20 24.21 24.20 24.21 10.8K
16:25 24.22 24.22 24.20 24.20 0.1K
16:30 24.18 24.22 24.18 24.19 0.0K
16:35 24.16 24.16 24.14 24.14 0.6K
16:40 24.14 24.14 24.09 24.09 0.9K
16:45 24.10 24.10 24.08 24.08 0.0K
16:50 24.09 24.16 24.09 24.16 1.5K
17:00 24.14 24.14 24.11 24.11 0.1K
17:10 24.12 24.12 24.12 24.12 0.0K
17:15 24.10 24.11 24.10 24.11 2.1K
17:20 24.12 24.12 24.11 24.12 1.9K
17:25 24.12 24.12 24.12 24.12 0.4K
17:35 24.13 24.13 24.13 24.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available