LG Display

034220
🏛️ south-korea →
14,580.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,100.00 9,110.00 9,070.00 9,095.00 49.1K
09:05 9,090.00 9,120.00 9,080.00 9,100.00 38.5K
09:10 9,100.00 9,140.00 9,080.00 9,140.00 23.3K
09:15 9,140.00 9,150.00 9,110.00 9,150.00 26.8K
09:20 9,150.00 9,160.00 9,140.00 9,150.00 15.9K
09:25 9,150.00 9,180.00 9,140.00 9,180.00 19.6K
09:30 9,180.00 9,190.00 9,170.00 9,170.00 14.8K
09:35 9,170.00 9,170.00 9,120.00 9,130.00 13.1K
09:40 9,130.00 9,170.00 9,120.00 9,170.00 6.3K
09:45 9,170.00 9,170.00 9,140.00 9,160.00 12.5K
09:50 9,160.00 9,170.00 9,145.00 9,165.00 1.8K
09:55 9,170.00 9,170.00 9,140.00 9,140.00 6.2K
10:00 9,150.00 9,150.00 9,120.00 9,130.00 8.2K
10:05 9,130.00 9,130.00 9,100.00 9,120.00 31.0K
10:10 9,120.00 9,120.00 9,110.00 9,110.00 3.1K
10:15 9,110.00 9,130.00 9,110.00 9,115.00 6.8K
10:20 9,110.00 9,120.00 9,110.00 9,110.00 5.4K
10:25 9,110.00 9,120.00 9,090.00 9,090.00 15.9K
10:30 9,090.00 9,100.00 9,070.00 9,080.00 21.4K
10:35 9,070.00 9,100.00 9,070.00 9,080.00 8.2K
10:40 9,080.00 9,090.00 9,080.00 9,090.00 8.7K
10:45 9,070.00 9,090.00 9,070.00 9,090.00 9.9K
10:50 9,090.00 9,110.00 9,090.00 9,110.00 8.6K
10:55 9,100.00 9,110.00 9,100.00 9,100.00 3.0K
11:00 9,110.00 9,110.00 9,100.00 9,110.00 6.4K
11:05 9,110.00 9,110.00 9,080.00 9,100.00 16.3K
11:10 9,090.00 9,100.00 9,080.00 9,100.00 3.4K
11:15 9,100.00 9,110.00 9,090.00 9,110.00 6.5K
11:20 9,110.00 9,120.00 9,100.00 9,110.00 4.3K
11:25 9,120.00 9,130.00 9,110.00 9,130.00 6.5K
11:30 9,130.00 9,130.00 9,120.00 9,130.00 1.2K
11:35 9,140.00 9,140.00 9,120.00 9,130.00 3.8K
11:40 9,120.00 9,140.00 9,120.00 9,130.00 2.1K
11:45 9,140.00 9,140.00 9,120.00 9,120.00 2.5K
11:50 9,120.00 9,130.00 9,110.00 9,130.00 8.0K
11:55 9,130.00 9,130.00 9,100.00 9,120.00 10.8K
12:00 9,120.00 9,120.00 9,100.00 9,110.00 4.2K
12:05 9,110.00 9,120.00 9,110.00 9,110.00 0.9K
12:10 9,110.00 9,120.00 9,100.00 9,100.00 9.5K
12:15 9,110.00 9,110.00 9,100.00 9,110.00 2.6K
12:20 9,110.00 9,110.00 9,090.00 9,090.00 3.5K
12:25 9,090.00 9,100.00 9,090.00 9,100.00 2.7K
12:30 9,100.00 9,100.00 9,090.00 9,100.00 2.1K
12:35 9,090.00 9,100.00 9,080.00 9,080.00 11.4K
12:40 9,080.00 9,100.00 9,080.00 9,100.00 3.9K
12:45 9,100.00 9,110.00 9,090.00 9,100.00 5.0K
12:50 9,100.00 9,130.00 9,100.00 9,130.00 6.3K
12:55 9,120.00 9,130.00 9,120.00 9,130.00 3.8K
13:00 9,130.00 9,130.00 9,100.00 9,100.00 8.5K
13:05 9,110.00 9,110.00 9,090.00 9,100.00 4.6K
13:10 9,110.00 9,120.00 9,100.00 9,100.00 2.8K
13:15 9,100.00 9,110.00 9,100.00 9,110.00 1.5K
13:20 9,110.00 9,120.00 9,100.00 9,120.00 3.4K
13:25 9,120.00 9,120.00 9,110.00 9,110.00 6.1K
13:30 9,120.00 9,120.00 9,110.00 9,120.00 1.9K
13:35 9,120.00 9,120.00 9,100.00 9,110.00 7.5K
13:40 9,120.00 9,120.00 9,100.00 9,100.00 3.4K
13:45 9,100.00 9,110.00 9,100.00 9,110.00 7.2K
13:50 9,100.00 9,110.00 9,090.00 9,090.00 9.1K
13:55 9,090.00 9,110.00 9,090.00 9,090.00 25.0K
14:00 9,090.00 9,100.00 9,070.00 9,090.00 21.0K
14:05 9,090.00 9,100.00 9,090.00 9,090.00 3.3K
14:10 9,090.00 9,110.00 9,080.00 9,100.00 10.9K
14:15 9,100.00 9,110.00 9,090.00 9,095.00 3.6K
14:20 9,090.00 9,100.00 9,090.00 9,090.00 4.4K
14:25 9,090.00 9,110.00 9,090.00 9,100.00 6.3K
14:30 9,100.00 9,110.00 9,090.00 9,100.00 4.7K
14:35 9,100.00 9,100.00 9,090.00 9,100.00 3.0K
14:40 9,095.00 9,100.00 9,090.00 9,090.00 13.0K
14:45 9,090.00 9,100.00 9,080.00 9,090.00 7.6K
14:50 9,100.00 9,110.00 9,090.00 9,110.00 6.6K
14:55 9,100.00 9,110.00 9,100.00 9,100.00 4.0K
15:00 9,110.00 9,110.00 9,100.00 9,100.00 5.6K
15:05 9,110.00 9,110.00 9,100.00 9,100.00 9.2K
15:10 9,110.00 9,110.00 9,090.00 9,100.00 10.7K
15:15 9,100.00 9,110.00 9,090.00 9,090.00 11.0K
15:25 9,080.00 9,080.00 9,080.00 9,080.00 90.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available