LG Display

034220
🏛️ south-korea →
14,580.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,330.00 9,340.00 9,220.00 9,300.00 90.4K
09:05 9,300.00 9,350.00 9,280.00 9,340.00 47.5K
09:10 9,330.00 9,350.00 9,320.00 9,330.00 12.2K
09:15 9,320.00 9,320.00 9,270.00 9,270.00 12.3K
09:20 9,280.00 9,300.00 9,270.00 9,290.00 3.3K
09:25 9,280.00 9,300.00 9,260.00 9,260.00 7.6K
09:30 9,260.00 9,290.00 9,260.00 9,290.00 10.3K
09:35 9,290.00 9,290.00 9,260.00 9,270.00 6.3K
09:40 9,260.00 9,280.00 9,260.00 9,270.00 4.4K
09:45 9,270.00 9,290.00 9,270.00 9,280.00 2.4K
09:50 9,270.00 9,290.00 9,270.00 9,280.00 11.8K
09:55 9,270.00 9,280.00 9,260.00 9,270.00 3.0K
10:00 9,260.00 9,290.00 9,260.00 9,290.00 4.5K
10:05 9,290.00 9,290.00 9,270.00 9,280.00 2.8K
10:10 9,280.00 9,320.00 9,280.00 9,310.00 28.0K
10:15 9,310.00 9,320.00 9,300.00 9,310.00 5.5K
10:20 9,310.00 9,320.00 9,310.00 9,310.00 1.6K
10:25 9,310.00 9,320.00 9,300.00 9,300.00 5.1K
10:30 9,305.00 9,320.00 9,290.00 9,310.00 12.0K
10:35 9,320.00 9,320.00 9,310.00 9,310.00 4.0K
10:40 9,310.00 9,320.00 9,310.00 9,310.00 1.5K
10:45 9,320.00 9,320.00 9,310.00 9,310.00 3.1K
10:50 9,310.00 9,330.00 9,310.00 9,320.00 11.5K
10:55 9,320.00 9,330.00 9,310.00 9,320.00 9.8K
11:00 9,320.00 9,320.00 9,310.00 9,320.00 1.1K
11:05 9,320.00 9,330.00 9,310.00 9,320.00 5.3K
11:10 9,310.00 9,315.00 9,310.00 9,310.00 0.8K
11:15 9,310.00 9,320.00 9,310.00 9,310.00 2.0K
11:20 9,320.00 9,320.00 9,310.00 9,310.00 2.8K
11:25 9,320.00 9,320.00 9,300.00 9,310.00 2.6K
11:30 9,320.00 9,320.00 9,300.00 9,300.00 1.7K
11:35 9,300.00 9,320.00 9,290.00 9,300.00 3.6K
11:40 9,300.00 9,320.00 9,290.00 9,310.00 3.6K
11:45 9,320.00 9,340.00 9,310.00 9,320.00 22.6K
11:50 9,320.00 9,350.00 9,320.00 9,350.00 34.5K
11:55 9,340.00 9,350.00 9,330.00 9,340.00 8.8K
12:00 9,350.00 9,350.00 9,330.00 9,340.00 11.3K
12:05 9,340.00 9,350.00 9,330.00 9,350.00 13.9K
12:10 9,340.00 9,360.00 9,340.00 9,350.00 6.7K
12:15 9,340.00 9,350.00 9,340.00 9,340.00 6.8K
12:20 9,340.00 9,360.00 9,340.00 9,350.00 9.7K
12:25 9,350.00 9,360.00 9,350.00 9,360.00 5.9K
12:30 9,350.00 9,360.00 9,340.00 9,350.00 9.5K
12:35 9,350.00 9,360.00 9,340.00 9,360.00 10.2K
12:40 9,350.00 9,380.00 9,350.00 9,370.00 29.2K
12:45 9,380.00 9,380.00 9,370.00 9,370.00 8.4K
12:50 9,380.00 9,380.00 9,370.00 9,370.00 9.1K
12:55 9,370.00 9,380.00 9,360.00 9,360.00 6.7K
13:00 9,360.00 9,380.00 9,360.00 9,360.00 16.6K
13:05 9,370.00 9,380.00 9,360.00 9,370.00 9.3K
13:10 9,370.00 9,380.00 9,360.00 9,370.00 7.2K
13:15 9,370.00 9,380.00 9,350.00 9,370.00 10.4K
13:20 9,370.00 9,390.00 9,370.00 9,380.00 10.1K
13:25 9,380.00 9,390.00 9,380.00 9,380.00 10.2K
13:30 9,380.00 9,390.00 9,370.00 9,380.00 10.7K
13:35 9,380.00 9,390.00 9,360.00 9,380.00 9.4K
13:40 9,380.00 9,380.00 9,350.00 9,360.00 6.9K
13:45 9,360.00 9,380.00 9,360.00 9,370.00 9.0K
13:50 9,360.00 9,390.00 9,360.00 9,370.00 10.4K
13:55 9,380.00 9,380.00 9,350.00 9,350.00 8.4K
14:00 9,360.00 9,380.00 9,350.00 9,370.00 9.8K
14:05 9,380.00 9,380.00 9,350.00 9,350.00 9.6K
14:10 9,350.00 9,370.00 9,350.00 9,360.00 7.7K
14:15 9,360.00 9,370.00 9,350.00 9,360.00 4.6K
14:20 9,360.00 9,360.00 9,330.00 9,350.00 10.7K
14:25 9,360.00 9,370.00 9,350.00 9,360.00 11.3K
14:30 9,370.00 9,370.00 9,350.00 9,360.00 5.1K
14:35 9,350.00 9,360.00 9,340.00 9,340.00 11.2K
14:40 9,350.00 9,350.00 9,330.00 9,350.00 10.1K
14:45 9,340.00 9,350.00 9,330.00 9,340.00 11.0K
14:50 9,340.00 9,350.00 9,330.00 9,340.00 12.8K
14:55 9,340.00 9,340.00 9,320.00 9,320.00 10.1K
15:00 9,330.00 9,330.00 9,300.00 9,310.00 12.6K
15:05 9,310.00 9,330.00 9,310.00 9,320.00 19.2K
15:10 9,320.00 9,330.00 9,310.00 9,320.00 10.2K
15:15 9,310.00 9,320.00 9,300.00 9,300.00 19.3K
15:25 9,380.00 9,380.00 9,380.00 9,380.00 154.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available