14,580.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,670.00 | 8,770.00 | 8,660.00 | 8,760.00 | 102.3K |
| 09:05 | 8,755.00 | 8,780.00 | 8,750.00 | 8,780.00 | 56.5K |
| 09:10 | 8,780.00 | 8,800.00 | 8,760.00 | 8,780.00 | 62.2K |
| 09:15 | 8,780.00 | 8,780.00 | 8,750.00 | 8,760.00 | 32.6K |
| 09:20 | 8,760.00 | 8,770.00 | 8,740.00 | 8,750.00 | 16.0K |
| 09:25 | 8,755.00 | 8,760.00 | 8,730.00 | 8,735.00 | 35.4K |
| 09:30 | 8,740.00 | 8,780.00 | 8,735.00 | 8,770.00 | 39.3K |
| 09:35 | 8,760.00 | 8,780.00 | 8,760.00 | 8,770.00 | 19.8K |
| 09:40 | 8,770.00 | 8,780.00 | 8,750.00 | 8,780.00 | 34.2K |
| 09:45 | 8,770.00 | 8,800.00 | 8,750.00 | 8,790.00 | 55.3K |
| 09:50 | 8,800.00 | 8,800.00 | 8,780.00 | 8,800.00 | 46.9K |
| 09:55 | 8,800.00 | 8,810.00 | 8,780.00 | 8,780.00 | 17.8K |
| 10:00 | 8,790.00 | 8,810.00 | 8,770.00 | 8,770.00 | 30.8K |
| 10:05 | 8,770.00 | 8,790.00 | 8,760.00 | 8,790.00 | 13.3K |
| 10:10 | 8,760.00 | 8,800.00 | 8,760.00 | 8,800.00 | 15.7K |
| 10:15 | 8,800.00 | 8,820.00 | 8,790.00 | 8,820.00 | 27.2K |
| 10:20 | 8,810.00 | 8,820.00 | 8,800.00 | 8,810.00 | 17.4K |
| 10:25 | 8,810.00 | 8,815.00 | 8,790.00 | 8,790.00 | 7.4K |
| 10:30 | 8,790.00 | 8,800.00 | 8,780.00 | 8,790.00 | 8.5K |
| 10:35 | 8,790.00 | 8,800.00 | 8,780.00 | 8,790.00 | 9.9K |
| 10:40 | 8,780.00 | 8,800.00 | 8,780.00 | 8,790.00 | 6.1K |
| 10:45 | 8,790.00 | 8,800.00 | 8,780.00 | 8,790.00 | 16.8K |
| 10:50 | 8,790.00 | 8,800.00 | 8,770.00 | 8,780.00 | 16.6K |
| 10:55 | 8,770.00 | 8,790.00 | 8,750.00 | 8,770.00 | 17.5K |
| 11:00 | 8,780.00 | 8,780.00 | 8,760.00 | 8,770.00 | 3.3K |
| 11:05 | 8,770.00 | 8,770.00 | 8,730.00 | 8,730.00 | 32.1K |
| 11:10 | 8,740.00 | 8,750.00 | 8,730.00 | 8,740.00 | 17.4K |
| 11:15 | 8,740.00 | 8,750.00 | 8,710.00 | 8,720.00 | 20.4K |
| 11:20 | 8,720.00 | 8,730.00 | 8,720.00 | 8,730.00 | 5.3K |
| 11:25 | 8,720.00 | 8,780.00 | 8,720.00 | 8,750.00 | 55.3K |
| 11:30 | 8,750.00 | 8,760.00 | 8,740.00 | 8,740.00 | 4.5K |
| 11:35 | 8,740.00 | 8,760.00 | 8,740.00 | 8,760.00 | 6.6K |
| 11:40 | 8,750.00 | 8,760.00 | 8,750.00 | 8,750.00 | 5.0K |
| 11:45 | 8,750.00 | 8,770.00 | 8,750.00 | 8,760.00 | 2.9K |
| 11:50 | 8,760.00 | 8,780.00 | 8,750.00 | 8,770.00 | 13.9K |
| 11:55 | 8,770.00 | 8,770.00 | 8,750.00 | 8,750.00 | 2.3K |
| 12:00 | 8,760.00 | 8,760.00 | 8,750.00 | 8,750.00 | 1.8K |
| 12:05 | 8,750.00 | 8,760.00 | 8,750.00 | 8,750.00 | 2.5K |
| 12:10 | 8,750.00 | 8,760.00 | 8,740.00 | 8,750.00 | 16.1K |
| 12:15 | 8,750.00 | 8,750.00 | 8,740.00 | 8,750.00 | 3.4K |
| 12:20 | 8,750.00 | 8,770.00 | 8,740.00 | 8,770.00 | 4.6K |
| 12:25 | 8,760.00 | 8,760.00 | 8,740.00 | 8,745.00 | 7.5K |
| 12:30 | 8,745.00 | 8,750.00 | 8,730.00 | 8,740.00 | 8.6K |
| 12:35 | 8,740.00 | 8,750.00 | 8,730.00 | 8,740.00 | 10.6K |
| 12:40 | 8,730.00 | 8,750.00 | 8,730.00 | 8,740.00 | 4.8K |
| 12:45 | 8,740.00 | 8,750.00 | 8,740.00 | 8,750.00 | 7.9K |
| 12:50 | 8,745.00 | 8,750.00 | 8,740.00 | 8,750.00 | 3.7K |
| 12:55 | 8,750.00 | 8,750.00 | 8,740.00 | 8,740.00 | 7.4K |
| 13:00 | 8,750.00 | 8,750.00 | 8,720.00 | 8,730.00 | 13.3K |
| 13:05 | 8,730.00 | 8,740.00 | 8,730.00 | 8,730.00 | 5.4K |
| 13:10 | 8,730.00 | 8,740.00 | 8,720.00 | 8,730.00 | 10.5K |
| 13:15 | 8,730.00 | 8,740.00 | 8,730.00 | 8,730.00 | 3.9K |
| 13:20 | 8,730.00 | 8,740.00 | 8,710.00 | 8,710.00 | 20.9K |
| 13:25 | 8,720.00 | 8,720.00 | 8,710.00 | 8,720.00 | 3.1K |
| 13:30 | 8,710.00 | 8,720.00 | 8,710.00 | 8,710.00 | 1.5K |
| 13:35 | 8,710.00 | 8,720.00 | 8,710.00 | 8,710.00 | 6.9K |
| 13:40 | 8,710.00 | 8,720.00 | 8,710.00 | 8,710.00 | 10.5K |
| 13:45 | 8,710.00 | 8,720.00 | 8,710.00 | 8,720.00 | 15.9K |
| 13:50 | 8,720.00 | 8,730.00 | 8,710.00 | 8,720.00 | 2.6K |
| 13:55 | 8,720.00 | 8,730.00 | 8,710.00 | 8,710.00 | 6.8K |
| 14:00 | 8,710.00 | 8,740.00 | 8,710.00 | 8,720.00 | 5.9K |
| 14:05 | 8,720.00 | 8,730.00 | 8,720.00 | 8,720.00 | 4.2K |
| 14:10 | 8,720.00 | 8,730.00 | 8,720.00 | 8,730.00 | 2.5K |
| 14:15 | 8,720.00 | 8,730.00 | 8,720.00 | 8,720.00 | 13.3K |
| 14:20 | 8,720.00 | 8,730.00 | 8,720.00 | 8,720.00 | 2.0K |
| 14:25 | 8,720.00 | 8,740.00 | 8,720.00 | 8,740.00 | 5.5K |
| 14:30 | 8,730.00 | 8,750.00 | 8,720.00 | 8,750.00 | 9.0K |
| 14:35 | 8,740.00 | 8,760.00 | 8,740.00 | 8,740.00 | 11.5K |
| 14:40 | 8,760.00 | 8,760.00 | 8,750.00 | 8,760.00 | 7.1K |
| 14:45 | 8,760.00 | 8,760.00 | 8,740.00 | 8,740.00 | 8.9K |
| 14:50 | 8,740.00 | 8,750.00 | 8,740.00 | 8,750.00 | 6.2K |
| 14:55 | 8,750.00 | 8,750.00 | 8,740.00 | 8,740.00 | 8.3K |
| 15:00 | 8,740.00 | 8,750.00 | 8,730.00 | 8,740.00 | 12.8K |
| 15:05 | 8,740.00 | 8,760.00 | 8,730.00 | 8,740.00 | 19.6K |
| 15:10 | 8,740.00 | 8,750.00 | 8,740.00 | 8,750.00 | 5.0K |
| 15:15 | 8,750.00 | 8,750.00 | 8,730.00 | 8,750.00 | 29.7K |
| 15:25 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 118.6K |