LG Display

034220
🏛️ south-korea →
14,580.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,140.00 9,180.00 9,120.00 9,160.00 54.9K
09:05 9,170.00 9,190.00 9,150.00 9,180.00 32.0K
09:10 9,180.00 9,230.00 9,170.00 9,230.00 48.4K
09:15 9,220.00 9,250.00 9,210.00 9,250.00 39.2K
09:20 9,240.00 9,270.00 9,240.00 9,250.00 25.2K
09:25 9,250.00 9,250.00 9,240.00 9,250.00 9.3K
09:30 9,250.00 9,260.00 9,240.00 9,240.00 10.2K
09:35 9,240.00 9,240.00 9,220.00 9,220.00 5.9K
09:40 9,240.00 9,240.00 9,200.00 9,230.00 13.0K
09:45 9,230.00 9,230.00 9,170.00 9,190.00 26.1K
09:50 9,190.00 9,200.00 9,180.00 9,190.00 12.0K
09:55 9,200.00 9,200.00 9,180.00 9,180.00 20.8K
10:00 9,180.00 9,190.00 9,160.00 9,170.00 9.0K
10:05 9,180.00 9,180.00 9,150.00 9,160.00 10.1K
10:10 9,160.00 9,170.00 9,150.00 9,170.00 11.7K
10:15 9,160.00 9,170.00 9,160.00 9,160.00 5.5K
10:20 9,160.00 9,170.00 9,130.00 9,140.00 22.6K
10:25 9,130.00 9,140.00 9,090.00 9,100.00 30.8K
10:30 9,090.00 9,100.00 9,070.00 9,090.00 23.6K
10:35 9,080.00 9,100.00 9,080.00 9,090.00 9.7K
10:40 9,090.00 9,100.00 9,050.00 9,060.00 36.2K
10:45 9,060.00 9,080.00 9,060.00 9,070.00 13.6K
10:50 9,070.00 9,070.00 9,060.00 9,070.00 24.3K
10:55 9,070.00 9,080.00 9,050.00 9,060.00 24.3K
11:00 9,060.00 9,080.00 9,050.00 9,080.00 9.9K
11:05 9,070.00 9,080.00 9,060.00 9,060.00 7.5K
11:10 9,070.00 9,070.00 9,060.00 9,060.00 2.8K
11:15 9,070.00 9,080.00 9,060.00 9,070.00 8.7K
11:20 9,070.00 9,080.00 9,060.00 9,070.00 9.3K
11:25 9,070.00 9,090.00 9,070.00 9,090.00 7.0K
11:30 9,090.00 9,090.00 9,070.00 9,070.00 3.5K
11:35 9,070.00 9,090.00 9,070.00 9,090.00 6.1K
11:40 9,090.00 9,100.00 9,080.00 9,100.00 6.6K
11:45 9,090.00 9,120.00 9,090.00 9,110.00 5.2K
11:50 9,110.00 9,130.00 9,110.00 9,120.00 6.4K
11:55 9,130.00 9,130.00 9,100.00 9,110.00 11.4K
12:00 9,120.00 9,120.00 9,100.00 9,100.00 4.5K
12:05 9,110.00 9,110.00 9,090.00 9,100.00 6.7K
12:10 9,110.00 9,110.00 9,090.00 9,110.00 3.2K
12:15 9,100.00 9,120.00 9,100.00 9,110.00 7.0K
12:20 9,100.00 9,130.00 9,100.00 9,110.00 4.1K
12:25 9,110.00 9,120.00 9,110.00 9,110.00 2.2K
12:30 9,120.00 9,120.00 9,100.00 9,120.00 7.9K
12:35 9,110.00 9,130.00 9,110.00 9,110.00 3.5K
12:40 9,120.00 9,130.00 9,110.00 9,110.00 7.9K
12:45 9,110.00 9,120.00 9,100.00 9,120.00 7.0K
12:50 9,110.00 9,130.00 9,100.00 9,110.00 2.4K
12:55 9,110.00 9,130.00 9,110.00 9,120.00 3.3K
13:00 9,130.00 9,130.00 9,110.00 9,110.00 6.2K
13:05 9,110.00 9,120.00 9,110.00 9,110.00 1.4K
13:10 9,110.00 9,140.00 9,110.00 9,110.00 10.2K
13:15 9,110.00 9,120.00 9,110.00 9,110.00 4.0K
13:20 9,110.00 9,120.00 9,100.00 9,110.00 13.2K
13:25 9,110.00 9,120.00 9,110.00 9,110.00 2.7K
13:30 9,110.00 9,120.00 9,100.00 9,110.00 8.9K
13:35 9,110.00 9,120.00 9,100.00 9,100.00 6.6K
13:40 9,110.00 9,120.00 9,100.00 9,110.00 9.3K
13:45 9,110.00 9,120.00 9,100.00 9,100.00 6.0K
13:50 9,110.00 9,120.00 9,100.00 9,110.00 5.2K
13:55 9,110.00 9,120.00 9,110.00 9,110.00 3.1K
14:00 9,120.00 9,130.00 9,110.00 9,130.00 17.7K
14:05 9,120.00 9,130.00 9,110.00 9,120.00 4.7K
14:10 9,110.00 9,140.00 9,110.00 9,120.00 6.2K
14:15 9,120.00 9,130.00 9,120.00 9,120.00 4.3K
14:20 9,120.00 9,160.00 9,120.00 9,150.00 7.6K
14:25 9,160.00 9,160.00 9,130.00 9,140.00 12.4K
14:30 9,140.00 9,160.00 9,140.00 9,150.00 8.7K
14:35 9,150.00 9,170.00 9,150.00 9,170.00 21.2K
14:40 9,160.00 9,170.00 9,120.00 9,120.00 12.0K
14:45 9,120.00 9,140.00 9,120.00 9,130.00 7.1K
14:50 9,130.00 9,150.00 9,130.00 9,130.00 9.0K
14:55 9,140.00 9,150.00 9,130.00 9,140.00 10.2K
15:00 9,140.00 9,170.00 9,130.00 9,150.00 27.6K
15:05 9,150.00 9,160.00 9,140.00 9,140.00 5.2K
15:10 9,140.00 9,160.00 9,140.00 9,150.00 4.3K
15:15 9,150.00 9,170.00 9,150.00 9,160.00 14.7K
15:25 9,160.00 9,160.00 9,160.00 9,160.00 85.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available