14,580.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,530.00 | 10,600.00 | 10,400.00 | 10,510.00 | 89.9K |
| 09:05 | 10,490.00 | 10,550.00 | 10,480.00 | 10,530.00 | 19.1K |
| 09:10 | 10,520.00 | 10,540.00 | 10,510.00 | 10,520.00 | 13.6K |
| 09:15 | 10,530.00 | 10,530.00 | 10,470.00 | 10,500.00 | 27.3K |
| 09:20 | 10,490.00 | 10,490.00 | 10,370.00 | 10,370.00 | 54.2K |
| 09:25 | 10,400.00 | 10,440.00 | 10,370.00 | 10,430.00 | 32.7K |
| 09:30 | 10,430.00 | 10,470.00 | 10,420.00 | 10,430.00 | 20.6K |
| 09:35 | 10,420.00 | 10,440.00 | 10,400.00 | 10,440.00 | 29.5K |
| 09:40 | 10,440.00 | 10,500.00 | 10,430.00 | 10,500.00 | 14.7K |
| 09:45 | 10,500.00 | 10,510.00 | 10,460.00 | 10,500.00 | 14.5K |
| 09:50 | 10,490.00 | 10,530.00 | 10,490.00 | 10,500.00 | 13.9K |
| 09:55 | 10,510.00 | 10,510.00 | 10,450.00 | 10,490.00 | 18.1K |
| 10:00 | 10,490.00 | 10,510.00 | 10,470.00 | 10,510.00 | 18.8K |
| 10:05 | 10,500.00 | 10,510.00 | 10,490.00 | 10,500.00 | 9.3K |
| 10:10 | 10,510.00 | 10,510.00 | 10,490.00 | 10,500.00 | 31.8K |
| 10:15 | 10,510.00 | 10,530.00 | 10,500.00 | 10,520.00 | 16.1K |
| 10:20 | 10,520.00 | 10,530.00 | 10,500.00 | 10,500.00 | 11.5K |
| 10:25 | 10,500.00 | 10,530.00 | 10,490.00 | 10,530.00 | 18.5K |
| 10:30 | 10,530.00 | 10,540.00 | 10,510.00 | 10,530.00 | 14.5K |
| 10:35 | 10,520.00 | 10,530.00 | 10,510.00 | 10,530.00 | 10.5K |
| 10:40 | 10,530.00 | 10,530.00 | 10,510.00 | 10,520.00 | 9.2K |
| 10:45 | 10,520.00 | 10,520.00 | 10,500.00 | 10,520.00 | 14.7K |
| 10:50 | 10,520.00 | 10,520.00 | 10,480.00 | 10,480.00 | 15.2K |
| 10:55 | 10,480.00 | 10,480.00 | 10,450.00 | 10,460.00 | 16.3K |
| 11:00 | 10,460.00 | 10,460.00 | 10,440.00 | 10,460.00 | 13.8K |
| 11:05 | 10,460.00 | 10,460.00 | 10,440.00 | 10,460.00 | 8.6K |
| 11:10 | 10,450.00 | 10,460.00 | 10,430.00 | 10,460.00 | 12.0K |
| 11:15 | 10,460.00 | 10,480.00 | 10,450.00 | 10,480.00 | 7.7K |
| 11:20 | 10,480.00 | 10,500.00 | 10,470.00 | 10,490.00 | 4.9K |
| 11:25 | 10,500.00 | 10,500.00 | 10,480.00 | 10,500.00 | 6.6K |
| 11:30 | 10,480.00 | 10,500.00 | 10,470.00 | 10,490.00 | 3.8K |
| 11:35 | 10,490.00 | 10,490.00 | 10,480.00 | 10,490.00 | 2.2K |
| 11:40 | 10,490.00 | 10,490.00 | 10,480.00 | 10,490.00 | 4.3K |
| 11:45 | 10,490.00 | 10,490.00 | 10,450.00 | 10,450.00 | 6.7K |
| 11:50 | 10,460.00 | 10,460.00 | 10,430.00 | 10,440.00 | 11.6K |
| 11:55 | 10,440.00 | 10,480.00 | 10,430.00 | 10,480.00 | 9.9K |
| 12:00 | 10,480.00 | 10,500.00 | 10,460.00 | 10,480.00 | 22.7K |
| 12:05 | 10,490.00 | 10,500.00 | 10,460.00 | 10,490.00 | 25.0K |
| 12:10 | 10,500.00 | 10,500.00 | 10,480.00 | 10,500.00 | 18.2K |
| 12:15 | 10,500.00 | 10,500.00 | 10,480.00 | 10,480.00 | 7.0K |
| 12:20 | 10,490.00 | 10,490.00 | 10,470.00 | 10,480.00 | 5.3K |
| 12:25 | 10,480.00 | 10,480.00 | 10,450.00 | 10,460.00 | 6.7K |
| 12:30 | 10,460.00 | 10,470.00 | 10,450.00 | 10,470.00 | 4.4K |
| 12:35 | 10,460.00 | 10,470.00 | 10,460.00 | 10,460.00 | 1.6K |
| 12:40 | 10,470.00 | 10,490.00 | 10,460.00 | 10,480.00 | 15.2K |
| 12:45 | 10,480.00 | 10,480.00 | 10,460.00 | 10,470.00 | 4.5K |
| 12:50 | 10,470.00 | 10,500.00 | 10,470.00 | 10,490.00 | 25.1K |
| 12:55 | 10,480.00 | 10,490.00 | 10,480.00 | 10,490.00 | 2.5K |
| 13:00 | 10,490.00 | 10,490.00 | 10,480.00 | 10,490.00 | 2.4K |
| 13:05 | 10,490.00 | 10,490.00 | 10,480.00 | 10,490.00 | 2.7K |
| 13:10 | 10,490.00 | 10,520.00 | 10,490.00 | 10,500.00 | 20.4K |
| 13:15 | 10,500.00 | 10,500.00 | 10,480.00 | 10,490.00 | 4.3K |
| 13:20 | 10,490.00 | 10,490.00 | 10,480.00 | 10,490.00 | 3.4K |
| 13:25 | 10,480.00 | 10,500.00 | 10,480.00 | 10,500.00 | 7.1K |
| 13:30 | 10,490.00 | 10,500.00 | 10,480.00 | 10,490.00 | 5.4K |
| 13:35 | 10,490.00 | 10,490.00 | 10,480.00 | 10,490.00 | 3.4K |
| 13:40 | 10,490.00 | 10,490.00 | 10,470.00 | 10,480.00 | 7.0K |
| 13:45 | 10,480.00 | 10,510.00 | 10,470.00 | 10,500.00 | 21.2K |
| 13:50 | 10,500.00 | 10,500.00 | 10,480.00 | 10,490.00 | 5.6K |
| 13:55 | 10,480.00 | 10,490.00 | 10,470.00 | 10,470.00 | 10.8K |
| 14:00 | 10,480.00 | 10,480.00 | 10,470.00 | 10,480.00 | 9.2K |
| 14:05 | 10,480.00 | 10,480.00 | 10,470.00 | 10,480.00 | 2.3K |
| 14:10 | 10,480.00 | 10,480.00 | 10,470.00 | 10,480.00 | 5.5K |
| 14:15 | 10,480.00 | 10,480.00 | 10,470.00 | 10,470.00 | 5.9K |
| 14:20 | 10,480.00 | 10,500.00 | 10,470.00 | 10,500.00 | 28.1K |
| 14:25 | 10,500.00 | 10,500.00 | 10,490.00 | 10,500.00 | 4.9K |
| 14:30 | 10,500.00 | 10,550.00 | 10,490.00 | 10,540.00 | 29.5K |
| 14:35 | 10,550.00 | 10,550.00 | 10,500.00 | 10,530.00 | 29.4K |
| 14:40 | 10,540.00 | 10,560.00 | 10,520.00 | 10,540.00 | 29.4K |
| 14:45 | 10,540.00 | 10,550.00 | 10,530.00 | 10,530.00 | 4.4K |
| 14:50 | 10,530.00 | 10,540.00 | 10,520.00 | 10,530.00 | 17.6K |
| 14:55 | 10,530.00 | 10,530.00 | 10,520.00 | 10,530.00 | 5.6K |
| 15:00 | 10,530.00 | 10,530.00 | 10,520.00 | 10,520.00 | 7.9K |
| 15:05 | 10,520.00 | 10,530.00 | 10,510.00 | 10,510.00 | 13.1K |
| 15:10 | 10,500.00 | 10,540.00 | 10,500.00 | 10,530.00 | 16.9K |
| 15:15 | 10,540.00 | 10,540.00 | 10,530.00 | 10,530.00 | 10.1K |
| 15:25 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 62.6K |