14,580.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,740.00 | 10,910.00 | 10,710.00 | 10,870.00 | 55.5K |
| 09:05 | 10,870.00 | 10,930.00 | 10,850.00 | 10,870.00 | 54.8K |
| 09:10 | 10,890.00 | 10,890.00 | 10,830.00 | 10,890.00 | 32.3K |
| 09:15 | 10,860.00 | 10,950.00 | 10,860.00 | 10,940.00 | 77.0K |
| 09:20 | 10,950.00 | 10,950.00 | 10,890.00 | 10,920.00 | 38.3K |
| 09:25 | 10,920.00 | 10,950.00 | 10,910.00 | 10,950.00 | 59.4K |
| 09:30 | 10,950.00 | 10,950.00 | 10,920.00 | 10,920.00 | 24.4K |
| 09:35 | 10,920.00 | 10,920.00 | 10,900.00 | 10,910.00 | 25.8K |
| 09:40 | 10,880.00 | 10,880.00 | 10,850.00 | 10,860.00 | 18.8K |
| 09:45 | 10,860.00 | 10,870.00 | 10,820.00 | 10,830.00 | 23.0K |
| 09:50 | 10,830.00 | 10,850.00 | 10,830.00 | 10,840.00 | 9.7K |
| 09:55 | 10,850.00 | 10,860.00 | 10,830.00 | 10,860.00 | 8.1K |
| 10:00 | 10,860.00 | 10,900.00 | 10,860.00 | 10,880.00 | 16.4K |
| 10:05 | 10,880.00 | 10,900.00 | 10,870.00 | 10,890.00 | 11.0K |
| 10:10 | 10,890.00 | 10,900.00 | 10,850.00 | 10,870.00 | 10.8K |
| 10:15 | 10,870.00 | 10,870.00 | 10,830.00 | 10,850.00 | 8.6K |
| 10:20 | 10,840.00 | 10,870.00 | 10,840.00 | 10,860.00 | 9.1K |
| 10:25 | 10,850.00 | 10,870.00 | 10,840.00 | 10,860.00 | 8.2K |
| 10:30 | 10,860.00 | 10,900.00 | 10,860.00 | 10,900.00 | 35.5K |
| 10:35 | 10,890.00 | 10,900.00 | 10,880.00 | 10,900.00 | 21.7K |
| 10:40 | 10,900.00 | 10,910.00 | 10,880.00 | 10,890.00 | 12.6K |
| 10:45 | 10,890.00 | 10,910.00 | 10,880.00 | 10,910.00 | 16.6K |
| 10:50 | 10,910.00 | 10,960.00 | 10,900.00 | 10,950.00 | 86.0K |
| 10:55 | 10,950.00 | 10,980.00 | 10,940.00 | 10,980.00 | 48.6K |
| 11:00 | 10,980.00 | 10,980.00 | 10,950.00 | 10,970.00 | 32.8K |
| 11:05 | 10,950.00 | 10,970.00 | 10,940.00 | 10,960.00 | 18.2K |
| 11:10 | 10,950.00 | 10,970.00 | 10,950.00 | 10,960.00 | 8.8K |
| 11:15 | 10,970.00 | 10,970.00 | 10,950.00 | 10,960.00 | 16.1K |
| 11:20 | 10,960.00 | 10,960.00 | 10,920.00 | 10,950.00 | 36.6K |
| 11:25 | 10,950.00 | 10,970.00 | 10,950.00 | 10,950.00 | 14.6K |
| 11:30 | 10,960.00 | 10,960.00 | 10,950.00 | 10,960.00 | 12.1K |
| 11:35 | 10,950.00 | 10,970.00 | 10,950.00 | 10,950.00 | 11.8K |
| 11:40 | 10,950.00 | 10,960.00 | 10,920.00 | 10,950.00 | 12.1K |
| 11:45 | 10,940.00 | 10,960.00 | 10,940.00 | 10,950.00 | 13.1K |
| 11:50 | 10,950.00 | 10,960.00 | 10,950.00 | 10,950.00 | 7.5K |
| 11:55 | 10,950.00 | 10,960.00 | 10,940.00 | 10,950.00 | 14.2K |
| 12:00 | 10,950.00 | 10,960.00 | 10,940.00 | 10,950.00 | 6.8K |
| 12:05 | 10,950.00 | 10,950.00 | 10,930.00 | 10,940.00 | 17.0K |
| 12:10 | 10,940.00 | 10,940.00 | 10,920.00 | 10,920.00 | 12.9K |
| 12:15 | 10,920.00 | 10,940.00 | 10,920.00 | 10,930.00 | 3.1K |
| 12:20 | 10,940.00 | 10,940.00 | 10,930.00 | 10,940.00 | 7.7K |
| 12:25 | 10,940.00 | 10,950.00 | 10,930.00 | 10,930.00 | 12.1K |
| 12:30 | 10,930.00 | 10,940.00 | 10,920.00 | 10,930.00 | 12.9K |
| 12:35 | 10,930.00 | 10,930.00 | 10,920.00 | 10,920.00 | 19.0K |
| 12:40 | 10,920.00 | 10,930.00 | 10,910.00 | 10,930.00 | 10.8K |
| 12:45 | 10,920.00 | 10,940.00 | 10,920.00 | 10,920.00 | 17.4K |
| 12:50 | 10,930.00 | 10,940.00 | 10,920.00 | 10,930.00 | 6.2K |
| 12:55 | 10,940.00 | 10,940.00 | 10,920.00 | 10,930.00 | 10.2K |
| 13:00 | 10,930.00 | 10,940.00 | 10,920.00 | 10,930.00 | 14.3K |
| 13:05 | 10,930.00 | 10,940.00 | 10,920.00 | 10,940.00 | 3.1K |
| 13:10 | 10,940.00 | 10,940.00 | 10,920.00 | 10,930.00 | 23.1K |
| 13:15 | 10,930.00 | 10,940.00 | 10,920.00 | 10,930.00 | 13.1K |
| 13:20 | 10,930.00 | 10,940.00 | 10,890.00 | 10,900.00 | 33.6K |
| 13:25 | 10,890.00 | 10,900.00 | 10,870.00 | 10,880.00 | 19.1K |
| 13:30 | 10,880.00 | 10,900.00 | 10,880.00 | 10,900.00 | 8.2K |
| 13:35 | 10,890.00 | 10,910.00 | 10,890.00 | 10,900.00 | 12.8K |
| 13:40 | 10,910.00 | 10,910.00 | 10,890.00 | 10,910.00 | 7.3K |
| 13:45 | 10,900.00 | 10,920.00 | 10,900.00 | 10,900.00 | 12.6K |
| 13:50 | 10,910.00 | 10,920.00 | 10,900.00 | 10,910.00 | 15.1K |
| 13:55 | 10,910.00 | 10,920.00 | 10,900.00 | 10,920.00 | 4.8K |
| 14:00 | 10,910.00 | 10,920.00 | 10,900.00 | 10,900.00 | 23.6K |
| 14:05 | 10,900.00 | 10,920.00 | 10,890.00 | 10,890.00 | 16.8K |
| 14:10 | 10,890.00 | 10,900.00 | 10,880.00 | 10,900.00 | 9.3K |
| 14:15 | 10,900.00 | 10,910.00 | 10,890.00 | 10,900.00 | 9.4K |
| 14:20 | 10,900.00 | 10,910.00 | 10,880.00 | 10,900.00 | 18.8K |
| 14:25 | 10,900.00 | 10,920.00 | 10,890.00 | 10,910.00 | 18.5K |
| 14:30 | 10,910.00 | 10,920.00 | 10,890.00 | 10,900.00 | 13.0K |
| 14:35 | 10,910.00 | 10,920.00 | 10,900.00 | 10,910.00 | 15.0K |
| 14:40 | 10,910.00 | 10,930.00 | 10,900.00 | 10,920.00 | 16.9K |
| 14:45 | 10,925.00 | 10,940.00 | 10,920.00 | 10,940.00 | 15.8K |
| 14:50 | 10,930.00 | 10,940.00 | 10,930.00 | 10,930.00 | 17.4K |
| 14:55 | 10,940.00 | 10,950.00 | 10,930.00 | 10,930.00 | 28.0K |
| 15:00 | 10,940.00 | 10,940.00 | 10,920.00 | 10,930.00 | 25.3K |
| 15:05 | 10,930.00 | 10,930.00 | 10,920.00 | 10,920.00 | 16.9K |
| 15:10 | 10,920.00 | 10,930.00 | 10,900.00 | 10,910.00 | 25.5K |
| 15:15 | 10,910.00 | 10,910.00 | 10,900.00 | 10,910.00 | 22.5K |
| 15:25 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 152.6K |