14,580.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,970.00 | 11,140.00 | 10,970.00 | 11,140.00 | 145.8K |
| 09:05 | 11,150.00 | 11,190.00 | 11,110.00 | 11,150.00 | 116.2K |
| 09:10 | 11,150.00 | 11,190.00 | 11,120.00 | 11,160.00 | 77.2K |
| 09:15 | 11,150.00 | 11,210.00 | 11,140.00 | 11,190.00 | 111.5K |
| 09:20 | 11,190.00 | 11,200.00 | 11,160.00 | 11,160.00 | 36.0K |
| 09:25 | 11,160.00 | 11,180.00 | 11,160.00 | 11,170.00 | 32.0K |
| 09:30 | 11,180.00 | 11,180.00 | 11,160.00 | 11,160.00 | 30.2K |
| 09:35 | 11,170.00 | 11,200.00 | 11,160.00 | 11,190.00 | 54.8K |
| 09:40 | 11,190.00 | 11,200.00 | 11,180.00 | 11,200.00 | 48.7K |
| 09:45 | 11,200.00 | 11,200.00 | 11,180.00 | 11,190.00 | 36.5K |
| 09:50 | 11,200.00 | 11,230.00 | 11,190.00 | 11,220.00 | 135.1K |
| 09:55 | 11,220.00 | 11,220.00 | 11,190.00 | 11,200.00 | 33.6K |
| 10:00 | 11,190.00 | 11,200.00 | 11,150.00 | 11,150.00 | 22.0K |
| 10:05 | 11,160.00 | 11,160.00 | 11,140.00 | 11,160.00 | 12.0K |
| 10:10 | 11,160.00 | 11,180.00 | 11,140.00 | 11,160.00 | 17.3K |
| 10:15 | 11,160.00 | 11,170.00 | 11,150.00 | 11,170.00 | 16.0K |
| 10:20 | 11,170.00 | 11,170.00 | 11,130.00 | 11,160.00 | 14.1K |
| 10:25 | 11,160.00 | 11,160.00 | 11,140.00 | 11,150.00 | 6.0K |
| 10:30 | 11,150.00 | 11,160.00 | 11,140.00 | 11,150.00 | 14.3K |
| 10:35 | 11,150.00 | 11,160.00 | 11,120.00 | 11,140.00 | 21.2K |
| 10:40 | 11,140.00 | 11,150.00 | 11,120.00 | 11,120.00 | 34.3K |
| 10:45 | 11,140.00 | 11,160.00 | 11,120.00 | 11,160.00 | 5.6K |
| 10:50 | 11,170.00 | 11,170.00 | 11,150.00 | 11,170.00 | 6.7K |
| 10:55 | 11,170.00 | 11,170.00 | 11,130.00 | 11,140.00 | 14.8K |
| 11:00 | 11,140.00 | 11,140.00 | 11,130.00 | 11,130.00 | 8.4K |
| 11:05 | 11,130.00 | 11,150.00 | 11,130.00 | 11,150.00 | 9.9K |
| 11:10 | 11,140.00 | 11,150.00 | 11,130.00 | 11,140.00 | 8.6K |
| 11:15 | 11,140.00 | 11,150.00 | 11,120.00 | 11,120.00 | 17.2K |
| 11:20 | 11,120.00 | 11,150.00 | 11,120.00 | 11,130.00 | 6.4K |
| 11:25 | 11,140.00 | 11,150.00 | 11,130.00 | 11,140.00 | 7.6K |
| 11:30 | 11,140.00 | 11,150.00 | 11,130.00 | 11,130.00 | 7.9K |
| 11:35 | 11,140.00 | 11,150.00 | 11,130.00 | 11,130.00 | 17.2K |
| 11:40 | 11,140.00 | 11,150.00 | 11,130.00 | 11,140.00 | 8.3K |
| 11:45 | 11,140.00 | 11,160.00 | 11,140.00 | 11,150.00 | 9.0K |
| 11:50 | 11,150.00 | 11,160.00 | 11,140.00 | 11,150.00 | 8.4K |
| 11:55 | 11,160.00 | 11,170.00 | 11,150.00 | 11,150.00 | 13.6K |
| 12:00 | 11,160.00 | 11,160.00 | 11,150.00 | 11,150.00 | 6.6K |
| 12:05 | 11,150.00 | 11,160.00 | 11,150.00 | 11,150.00 | 8.9K |
| 12:10 | 11,160.00 | 11,160.00 | 11,150.00 | 11,160.00 | 4.0K |
| 12:15 | 11,160.00 | 11,170.00 | 11,130.00 | 11,140.00 | 15.0K |
| 12:20 | 11,150.00 | 11,150.00 | 11,110.00 | 11,120.00 | 28.9K |
| 12:25 | 11,130.00 | 11,130.00 | 11,110.00 | 11,110.00 | 6.5K |
| 12:30 | 11,110.00 | 11,130.00 | 11,110.00 | 11,130.00 | 13.1K |
| 12:35 | 11,130.00 | 11,150.00 | 11,120.00 | 11,130.00 | 7.7K |
| 12:40 | 11,140.00 | 11,140.00 | 11,120.00 | 11,130.00 | 11.1K |
| 12:45 | 11,140.00 | 11,140.00 | 11,110.00 | 11,110.00 | 11.0K |
| 12:50 | 11,120.00 | 11,130.00 | 11,110.00 | 11,110.00 | 10.2K |
| 12:55 | 11,120.00 | 11,130.00 | 11,110.00 | 11,120.00 | 18.2K |
| 13:00 | 11,120.00 | 11,130.00 | 11,100.00 | 11,120.00 | 9.2K |
| 13:05 | 11,120.00 | 11,130.00 | 11,100.00 | 11,110.00 | 17.4K |
| 13:10 | 11,100.00 | 11,120.00 | 11,090.00 | 11,090.00 | 22.1K |
| 13:15 | 11,100.00 | 11,120.00 | 11,090.00 | 11,110.00 | 12.6K |
| 13:20 | 11,110.00 | 11,120.00 | 11,090.00 | 11,090.00 | 17.3K |
| 13:25 | 11,100.00 | 11,110.00 | 11,080.00 | 11,080.00 | 22.0K |
| 13:30 | 11,080.00 | 11,090.00 | 11,050.00 | 11,060.00 | 42.7K |
| 13:35 | 11,070.00 | 11,080.00 | 11,060.00 | 11,070.00 | 13.5K |
| 13:40 | 11,070.00 | 11,120.00 | 11,070.00 | 11,100.00 | 13.9K |
| 13:45 | 11,110.00 | 11,110.00 | 11,070.00 | 11,090.00 | 18.5K |
| 13:50 | 11,090.00 | 11,100.00 | 11,070.00 | 11,090.00 | 12.0K |
| 13:55 | 11,100.00 | 11,110.00 | 11,080.00 | 11,080.00 | 12.6K |
| 14:00 | 11,080.00 | 11,100.00 | 11,070.00 | 11,070.00 | 7.8K |
| 14:05 | 11,080.00 | 11,100.00 | 11,070.00 | 11,070.00 | 9.7K |
| 14:10 | 11,080.00 | 11,090.00 | 11,050.00 | 11,050.00 | 18.8K |
| 14:15 | 11,050.00 | 11,070.00 | 11,040.00 | 11,040.00 | 22.4K |
| 14:20 | 11,050.00 | 11,070.00 | 11,040.00 | 11,050.00 | 7.2K |
| 14:25 | 11,050.00 | 11,060.00 | 11,030.00 | 11,030.00 | 22.2K |
| 14:30 | 11,030.00 | 11,050.00 | 11,020.00 | 11,030.00 | 13.8K |
| 14:35 | 11,040.00 | 11,040.00 | 11,010.00 | 11,020.00 | 11.9K |
| 14:40 | 11,030.00 | 11,040.00 | 11,010.00 | 11,030.00 | 11.2K |
| 14:45 | 11,030.00 | 11,040.00 | 11,020.00 | 11,040.00 | 12.4K |
| 14:50 | 11,020.00 | 11,030.00 | 11,000.00 | 11,010.00 | 26.7K |
| 14:55 | 11,020.00 | 11,030.00 | 11,010.00 | 11,020.00 | 8.2K |
| 15:00 | 11,030.00 | 11,050.00 | 11,020.00 | 11,030.00 | 24.3K |
| 15:05 | 11,040.00 | 11,050.00 | 11,030.00 | 11,040.00 | 14.7K |
| 15:10 | 11,040.00 | 11,040.00 | 11,010.00 | 11,010.00 | 24.3K |
| 15:15 | 11,010.00 | 11,050.00 | 11,000.00 | 11,050.00 | 35.4K |
| 15:25 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 115.2K |