14,430.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,930.00 | 12,050.00 | 11,930.00 | 11,970.00 | 307.6K |
| 09:05 | 11,960.00 | 12,100.00 | 11,960.00 | 12,010.00 | 291.7K |
| 09:10 | 12,020.00 | 12,050.00 | 11,990.00 | 12,030.00 | 130.3K |
| 09:15 | 12,040.00 | 12,150.00 | 12,020.00 | 12,050.00 | 321.6K |
| 09:20 | 12,050.00 | 12,060.00 | 11,820.00 | 11,830.00 | 177.2K |
| 09:25 | 11,820.00 | 12,020.00 | 11,820.00 | 12,000.00 | 201.0K |
| 09:30 | 12,020.00 | 12,090.00 | 12,000.00 | 12,050.00 | 96.8K |
| 09:35 | 12,070.00 | 12,080.00 | 12,040.00 | 12,070.00 | 62.4K |
| 09:40 | 12,070.00 | 12,100.00 | 12,020.00 | 12,040.00 | 84.0K |
| 09:45 | 12,040.00 | 12,050.00 | 12,020.00 | 12,020.00 | 41.9K |
| 09:50 | 12,020.00 | 12,030.00 | 12,000.00 | 12,000.00 | 37.2K |
| 09:55 | 12,000.00 | 12,010.00 | 11,950.00 | 11,980.00 | 89.4K |
| 10:00 | 11,970.00 | 12,030.00 | 11,950.00 | 12,000.00 | 40.4K |
| 10:05 | 12,000.00 | 12,020.00 | 11,990.00 | 12,010.00 | 35.6K |
| 10:10 | 12,010.00 | 12,030.00 | 11,980.00 | 12,020.00 | 39.7K |
| 10:15 | 12,030.00 | 12,070.00 | 12,030.00 | 12,060.00 | 58.0K |
| 10:20 | 12,060.00 | 12,060.00 | 12,000.00 | 12,000.00 | 26.3K |
| 10:25 | 12,010.00 | 12,050.00 | 12,000.00 | 12,050.00 | 35.7K |
| 10:30 | 12,050.00 | 12,050.00 | 11,960.00 | 11,970.00 | 74.3K |
| 10:35 | 11,970.00 | 12,000.00 | 11,950.00 | 11,980.00 | 32.3K |
| 10:40 | 11,980.00 | 12,000.00 | 11,950.00 | 11,990.00 | 42.7K |
| 10:45 | 12,010.00 | 12,010.00 | 11,960.00 | 12,000.00 | 25.2K |
| 10:50 | 12,000.00 | 12,010.00 | 11,960.00 | 12,010.00 | 52.3K |
| 10:55 | 12,010.00 | 12,010.00 | 11,970.00 | 12,010.00 | 29.6K |
| 11:00 | 12,010.00 | 12,010.00 | 11,950.00 | 11,970.00 | 57.3K |
| 11:05 | 11,970.00 | 11,980.00 | 11,950.00 | 11,960.00 | 33.0K |
| 11:10 | 11,950.00 | 11,980.00 | 11,950.00 | 11,960.00 | 24.4K |
| 11:15 | 11,970.00 | 12,000.00 | 11,960.00 | 11,980.00 | 53.5K |
| 11:20 | 11,980.00 | 11,980.00 | 11,950.00 | 11,950.00 | 26.0K |
| 11:25 | 11,960.00 | 11,970.00 | 11,940.00 | 11,960.00 | 22.0K |
| 11:30 | 11,960.00 | 11,960.00 | 11,930.00 | 11,950.00 | 39.3K |
| 11:35 | 11,950.00 | 11,950.00 | 11,940.00 | 11,945.00 | 13.1K |
| 11:40 | 11,945.00 | 11,960.00 | 11,940.00 | 11,960.00 | 26.1K |
| 11:45 | 11,960.00 | 11,980.00 | 11,940.00 | 11,980.00 | 25.8K |
| 11:50 | 11,970.00 | 12,000.00 | 11,960.00 | 11,990.00 | 27.3K |
| 11:55 | 12,000.00 | 12,030.00 | 11,980.00 | 12,010.00 | 51.4K |
| 12:00 | 12,010.00 | 12,020.00 | 11,990.00 | 12,010.00 | 28.3K |
| 12:05 | 12,020.00 | 12,050.00 | 12,010.00 | 12,050.00 | 43.9K |
| 12:10 | 12,040.00 | 12,050.00 | 12,020.00 | 12,030.00 | 32.5K |
| 12:15 | 12,030.00 | 12,030.00 | 12,020.00 | 12,020.00 | 14.2K |
| 12:20 | 12,020.00 | 12,040.00 | 12,010.00 | 12,010.00 | 25.8K |
| 12:25 | 12,010.00 | 12,030.00 | 12,000.00 | 12,020.00 | 27.8K |
| 12:30 | 12,020.00 | 12,040.00 | 12,010.00 | 12,040.00 | 22.1K |
| 12:35 | 12,040.00 | 12,040.00 | 12,030.00 | 12,040.00 | 24.7K |
| 12:40 | 12,070.00 | 12,130.00 | 12,060.00 | 12,130.00 | 190.0K |
| 12:45 | 12,130.00 | 12,180.00 | 12,120.00 | 12,170.00 | 237.2K |
| 12:50 | 12,180.00 | 12,190.00 | 12,110.00 | 12,160.00 | 106.7K |
| 12:55 | 12,170.00 | 12,170.00 | 12,120.00 | 12,130.00 | 80.0K |
| 13:00 | 12,130.00 | 12,150.00 | 12,090.00 | 12,140.00 | 75.8K |
| 13:05 | 12,150.00 | 12,160.00 | 12,130.00 | 12,130.00 | 40.9K |
| 13:10 | 12,130.00 | 12,140.00 | 12,100.00 | 12,110.00 | 34.3K |
| 13:15 | 12,110.00 | 12,120.00 | 12,060.00 | 12,100.00 | 65.5K |
| 13:20 | 12,100.00 | 12,100.00 | 12,070.00 | 12,090.00 | 33.2K |
| 13:25 | 12,090.00 | 12,140.00 | 12,090.00 | 12,140.00 | 34.4K |
| 13:30 | 12,130.00 | 12,150.00 | 12,090.00 | 12,100.00 | 49.2K |
| 13:35 | 12,100.00 | 12,120.00 | 12,090.00 | 12,090.00 | 24.5K |
| 13:40 | 12,090.00 | 12,100.00 | 12,050.00 | 12,060.00 | 35.6K |
| 13:45 | 12,070.00 | 12,080.00 | 12,050.00 | 12,070.00 | 18.0K |
| 13:50 | 12,070.00 | 12,070.00 | 12,030.00 | 12,060.00 | 39.2K |
| 13:55 | 12,050.00 | 12,070.00 | 12,050.00 | 12,070.00 | 17.1K |
| 14:00 | 12,070.00 | 12,080.00 | 12,060.00 | 12,080.00 | 15.5K |
| 14:05 | 12,080.00 | 12,090.00 | 12,065.00 | 12,065.00 | 23.3K |
| 14:10 | 12,070.00 | 12,080.00 | 12,050.00 | 12,060.00 | 24.5K |
| 14:15 | 12,065.00 | 12,080.00 | 12,000.00 | 12,005.00 | 56.5K |
| 14:20 | 12,005.00 | 12,020.00 | 11,960.00 | 12,010.00 | 80.2K |
| 14:25 | 12,000.00 | 12,020.00 | 11,980.00 | 12,010.00 | 24.1K |
| 14:30 | 12,010.00 | 12,010.00 | 11,980.00 | 12,000.00 | 26.3K |
| 14:35 | 12,000.00 | 12,010.00 | 11,960.00 | 12,000.00 | 50.5K |
| 14:40 | 12,000.00 | 12,010.00 | 11,990.00 | 12,010.00 | 21.3K |
| 14:45 | 12,010.00 | 12,050.00 | 12,005.00 | 12,020.00 | 30.3K |
| 14:50 | 12,020.00 | 12,020.00 | 11,980.00 | 11,990.00 | 27.4K |
| 14:55 | 11,990.00 | 12,000.00 | 11,980.00 | 11,990.00 | 26.3K |
| 15:00 | 12,000.00 | 12,000.00 | 11,980.00 | 12,000.00 | 25.2K |
| 15:05 | 11,990.00 | 12,000.00 | 11,970.00 | 11,980.00 | 38.6K |
| 15:10 | 11,980.00 | 11,990.00 | 11,960.00 | 11,980.00 | 46.3K |
| 15:15 | 11,990.00 | 11,990.00 | 11,950.00 | 11,950.00 | 48.1K |
| 15:25 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 355.3K |