14,430.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,390.00 | 11,530.00 | 11,390.00 | 11,500.00 | 91.0K |
| 09:05 | 11,490.00 | 11,500.00 | 11,450.00 | 11,460.00 | 34.8K |
| 09:10 | 11,460.00 | 11,480.00 | 11,400.00 | 11,420.00 | 32.7K |
| 09:15 | 11,420.00 | 11,430.00 | 11,370.00 | 11,420.00 | 26.3K |
| 09:20 | 11,420.00 | 11,430.00 | 11,400.00 | 11,410.00 | 16.3K |
| 09:25 | 11,420.00 | 11,420.00 | 11,380.00 | 11,390.00 | 21.5K |
| 09:30 | 11,380.00 | 11,390.00 | 11,360.00 | 11,370.00 | 19.2K |
| 09:35 | 11,370.00 | 11,370.00 | 11,340.00 | 11,360.00 | 27.6K |
| 09:40 | 11,360.00 | 11,420.00 | 11,360.00 | 11,420.00 | 32.2K |
| 09:45 | 11,410.00 | 11,470.00 | 11,410.00 | 11,470.00 | 36.4K |
| 09:50 | 11,470.00 | 11,530.00 | 11,470.00 | 11,510.00 | 43.4K |
| 09:55 | 11,480.00 | 11,490.00 | 11,450.00 | 11,460.00 | 17.3K |
| 10:00 | 11,470.00 | 11,480.00 | 11,410.00 | 11,420.00 | 20.2K |
| 10:05 | 11,420.00 | 11,420.00 | 11,380.00 | 11,400.00 | 30.5K |
| 10:10 | 11,390.00 | 11,440.00 | 11,390.00 | 11,410.00 | 8.6K |
| 10:15 | 11,420.00 | 11,420.00 | 11,375.00 | 11,390.00 | 14.8K |
| 10:20 | 11,390.00 | 11,430.00 | 11,380.00 | 11,410.00 | 8.0K |
| 10:25 | 11,420.00 | 11,420.00 | 11,390.00 | 11,410.00 | 7.6K |
| 10:30 | 11,410.00 | 11,410.00 | 11,390.00 | 11,390.00 | 4.2K |
| 10:35 | 11,400.00 | 11,420.00 | 11,390.00 | 11,400.00 | 11.7K |
| 10:40 | 11,400.00 | 11,410.00 | 11,380.00 | 11,390.00 | 17.8K |
| 10:45 | 11,400.00 | 11,400.00 | 11,390.00 | 11,390.00 | 5.6K |
| 10:50 | 11,400.00 | 11,400.00 | 11,380.00 | 11,390.00 | 8.3K |
| 10:55 | 11,390.00 | 11,400.00 | 11,370.00 | 11,380.00 | 21.1K |
| 11:00 | 11,370.00 | 11,390.00 | 11,370.00 | 11,370.00 | 14.0K |
| 11:05 | 11,370.00 | 11,380.00 | 11,360.00 | 11,370.00 | 6.3K |
| 11:10 | 11,370.00 | 11,380.00 | 11,360.00 | 11,370.00 | 8.7K |
| 11:15 | 11,370.00 | 11,400.00 | 11,350.00 | 11,350.00 | 42.2K |
| 11:20 | 11,350.00 | 11,360.00 | 11,350.00 | 11,360.00 | 10.9K |
| 11:25 | 11,350.00 | 11,370.00 | 11,340.00 | 11,340.00 | 16.4K |
| 11:30 | 11,350.00 | 11,380.00 | 11,340.00 | 11,370.00 | 11.3K |
| 11:35 | 11,370.00 | 11,380.00 | 11,370.00 | 11,370.00 | 4.8K |
| 11:40 | 11,380.00 | 11,380.00 | 11,350.00 | 11,360.00 | 5.7K |
| 11:45 | 11,360.00 | 11,370.00 | 11,360.00 | 11,360.00 | 6.7K |
| 11:50 | 11,360.00 | 11,370.00 | 11,340.00 | 11,340.00 | 7.5K |
| 11:55 | 11,350.00 | 11,350.00 | 11,330.00 | 11,330.00 | 6.9K |
| 12:00 | 11,330.00 | 11,340.00 | 11,330.00 | 11,330.00 | 3.4K |
| 12:05 | 11,330.00 | 11,340.00 | 11,330.00 | 11,330.00 | 9.2K |
| 12:10 | 11,340.00 | 11,360.00 | 11,300.00 | 11,330.00 | 39.2K |
| 12:15 | 11,320.00 | 11,340.00 | 11,320.00 | 11,320.00 | 7.7K |
| 12:20 | 11,320.00 | 11,330.00 | 11,300.00 | 11,310.00 | 15.5K |
| 12:25 | 11,310.00 | 11,320.00 | 11,300.00 | 11,320.00 | 7.8K |
| 12:30 | 11,310.00 | 11,340.00 | 11,310.00 | 11,330.00 | 17.4K |
| 12:35 | 11,340.00 | 11,340.00 | 11,310.00 | 11,320.00 | 12.1K |
| 12:40 | 11,310.00 | 11,340.00 | 11,310.00 | 11,320.00 | 14.4K |
| 12:45 | 11,320.00 | 11,340.00 | 11,310.00 | 11,330.00 | 12.9K |
| 12:50 | 11,330.00 | 11,350.00 | 11,320.00 | 11,345.00 | 5.8K |
| 12:55 | 11,350.00 | 11,360.00 | 11,340.00 | 11,350.00 | 13.6K |
| 13:00 | 11,350.00 | 11,360.00 | 11,330.00 | 11,340.00 | 8.8K |
| 13:05 | 11,340.00 | 11,340.00 | 11,330.00 | 11,330.00 | 6.5K |
| 13:10 | 11,330.00 | 11,340.00 | 11,320.00 | 11,320.00 | 7.9K |
| 13:15 | 11,330.00 | 11,330.00 | 11,310.00 | 11,330.00 | 5.9K |
| 13:20 | 11,320.00 | 11,370.00 | 11,320.00 | 11,340.00 | 23.1K |
| 13:25 | 11,350.00 | 11,370.00 | 11,330.00 | 11,330.00 | 10.1K |
| 13:30 | 11,340.00 | 11,360.00 | 11,330.00 | 11,340.00 | 10.8K |
| 13:35 | 11,340.00 | 11,350.00 | 11,330.00 | 11,335.00 | 6.7K |
| 13:40 | 11,340.00 | 11,340.00 | 11,330.00 | 11,340.00 | 4.8K |
| 13:45 | 11,330.00 | 11,360.00 | 11,330.00 | 11,360.00 | 12.9K |
| 13:50 | 11,350.00 | 11,370.00 | 11,350.00 | 11,360.00 | 7.3K |
| 13:55 | 11,360.00 | 11,370.00 | 11,350.00 | 11,360.00 | 10.5K |
| 14:00 | 11,360.00 | 11,360.00 | 11,350.00 | 11,360.00 | 6.1K |
| 14:05 | 11,350.00 | 11,360.00 | 11,350.00 | 11,350.00 | 5.2K |
| 14:10 | 11,350.00 | 11,360.00 | 11,330.00 | 11,330.00 | 16.4K |
| 14:15 | 11,330.00 | 11,370.00 | 11,330.00 | 11,350.00 | 12.9K |
| 14:20 | 11,360.00 | 11,370.00 | 11,350.00 | 11,370.00 | 8.7K |
| 14:25 | 11,360.00 | 11,390.00 | 11,360.00 | 11,380.00 | 12.7K |
| 14:30 | 11,370.00 | 11,380.00 | 11,360.00 | 11,360.00 | 8.8K |
| 14:35 | 11,360.00 | 11,370.00 | 11,360.00 | 11,360.00 | 13.1K |
| 14:40 | 11,360.00 | 11,360.00 | 11,350.00 | 11,360.00 | 10.6K |
| 14:45 | 11,350.00 | 11,400.00 | 11,350.00 | 11,390.00 | 19.7K |
| 14:50 | 11,400.00 | 11,410.00 | 11,380.00 | 11,390.00 | 20.4K |
| 14:55 | 11,400.00 | 11,400.00 | 11,380.00 | 11,380.00 | 19.3K |
| 15:00 | 11,380.00 | 11,390.00 | 11,370.00 | 11,370.00 | 20.6K |
| 15:05 | 11,380.00 | 11,410.00 | 11,370.00 | 11,390.00 | 21.8K |
| 15:10 | 11,390.00 | 11,400.00 | 11,370.00 | 11,380.00 | 20.4K |
| 15:15 | 11,380.00 | 11,410.00 | 11,380.00 | 11,390.00 | 26.7K |
| 15:25 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 66.2K |