14,430.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,620.00 | 11,740.00 | 11,560.00 | 11,590.00 | 147.1K |
| 09:05 | 11,580.00 | 11,710.00 | 11,560.00 | 11,710.00 | 69.1K |
| 09:10 | 11,710.00 | 11,710.00 | 11,660.00 | 11,680.00 | 94.1K |
| 09:15 | 11,680.00 | 11,710.00 | 11,620.00 | 11,620.00 | 99.2K |
| 09:20 | 11,620.00 | 11,660.00 | 11,610.00 | 11,640.00 | 28.3K |
| 09:25 | 11,680.00 | 11,690.00 | 11,640.00 | 11,650.00 | 26.4K |
| 09:30 | 11,660.00 | 11,710.00 | 11,650.00 | 11,690.00 | 51.4K |
| 09:35 | 11,690.00 | 11,720.00 | 11,670.00 | 11,700.00 | 56.2K |
| 09:40 | 11,710.00 | 11,720.00 | 11,690.00 | 11,720.00 | 31.9K |
| 09:45 | 11,720.00 | 11,790.00 | 11,710.00 | 11,780.00 | 101.6K |
| 09:50 | 11,790.00 | 11,790.00 | 11,740.00 | 11,780.00 | 93.5K |
| 09:55 | 11,780.00 | 11,790.00 | 11,740.00 | 11,750.00 | 57.3K |
| 10:00 | 11,750.00 | 11,780.00 | 11,740.00 | 11,760.00 | 65.0K |
| 10:05 | 11,760.00 | 11,760.00 | 11,720.00 | 11,730.00 | 29.3K |
| 10:10 | 11,740.00 | 11,740.00 | 11,650.00 | 11,660.00 | 54.7K |
| 10:15 | 11,660.00 | 11,680.00 | 11,640.00 | 11,650.00 | 25.8K |
| 10:20 | 11,660.00 | 11,670.00 | 11,590.00 | 11,590.00 | 51.4K |
| 10:25 | 11,600.00 | 11,600.00 | 11,560.00 | 11,560.00 | 29.8K |
| 10:30 | 11,560.00 | 11,620.00 | 11,560.00 | 11,580.00 | 35.2K |
| 10:35 | 11,580.00 | 11,600.00 | 11,570.00 | 11,580.00 | 13.2K |
| 10:40 | 11,570.00 | 11,590.00 | 11,520.00 | 11,550.00 | 51.7K |
| 10:45 | 11,550.00 | 11,590.00 | 11,530.00 | 11,570.00 | 32.9K |
| 10:50 | 11,570.00 | 11,600.00 | 11,560.00 | 11,590.00 | 22.3K |
| 10:55 | 11,590.00 | 11,590.00 | 11,560.00 | 11,560.00 | 15.6K |
| 11:00 | 11,560.00 | 11,580.00 | 11,550.00 | 11,580.00 | 18.9K |
| 11:05 | 11,580.00 | 11,610.00 | 11,560.00 | 11,570.00 | 18.8K |
| 11:10 | 11,580.00 | 11,600.00 | 11,570.00 | 11,600.00 | 15.3K |
| 11:15 | 11,590.00 | 11,600.00 | 11,580.00 | 11,600.00 | 7.4K |
| 11:20 | 11,600.00 | 11,610.00 | 11,570.00 | 11,580.00 | 13.8K |
| 11:25 | 11,580.00 | 11,590.00 | 11,570.00 | 11,570.00 | 10.3K |
| 11:30 | 11,580.00 | 11,590.00 | 11,570.00 | 11,580.00 | 8.9K |
| 11:35 | 11,580.00 | 11,590.00 | 11,570.00 | 11,580.00 | 15.4K |
| 11:40 | 11,580.00 | 11,590.00 | 11,570.00 | 11,590.00 | 10.7K |
| 11:45 | 11,590.00 | 11,590.00 | 11,570.00 | 11,590.00 | 14.5K |
| 11:50 | 11,580.00 | 11,590.00 | 11,570.00 | 11,590.00 | 10.2K |
| 11:55 | 11,580.00 | 11,580.00 | 11,570.00 | 11,580.00 | 13.3K |
| 12:00 | 11,580.00 | 11,590.00 | 11,570.00 | 11,580.00 | 11.1K |
| 12:05 | 11,580.00 | 11,590.00 | 11,570.00 | 11,570.00 | 8.7K |
| 12:10 | 11,580.00 | 11,580.00 | 11,570.00 | 11,580.00 | 11.4K |
| 12:15 | 11,580.00 | 11,580.00 | 11,540.00 | 11,540.00 | 24.3K |
| 12:20 | 11,550.00 | 11,550.00 | 11,540.00 | 11,540.00 | 5.5K |
| 12:25 | 11,550.00 | 11,580.00 | 11,550.00 | 11,560.00 | 24.3K |
| 12:30 | 11,560.00 | 11,570.00 | 11,560.00 | 11,560.00 | 7.6K |
| 12:35 | 11,550.00 | 11,560.00 | 11,540.00 | 11,550.00 | 13.8K |
| 12:40 | 11,550.00 | 11,560.00 | 11,540.00 | 11,560.00 | 14.2K |
| 12:45 | 11,560.00 | 11,570.00 | 11,560.00 | 11,570.00 | 4.9K |
| 12:50 | 11,570.00 | 11,580.00 | 11,560.00 | 11,570.00 | 10.1K |
| 12:55 | 11,560.00 | 11,580.00 | 11,560.00 | 11,580.00 | 10.8K |
| 13:00 | 11,570.00 | 11,580.00 | 11,560.00 | 11,560.00 | 9.1K |
| 13:05 | 11,570.00 | 11,590.00 | 11,560.00 | 11,580.00 | 12.8K |
| 13:10 | 11,570.00 | 11,580.00 | 11,570.00 | 11,580.00 | 9.9K |
| 13:15 | 11,580.00 | 11,610.00 | 11,580.00 | 11,600.00 | 17.0K |
| 13:20 | 11,600.00 | 11,610.00 | 11,580.00 | 11,590.00 | 21.2K |
| 13:25 | 11,580.00 | 11,590.00 | 11,570.00 | 11,570.00 | 13.3K |
| 13:30 | 11,570.00 | 11,580.00 | 11,560.00 | 11,560.00 | 14.1K |
| 13:35 | 11,560.00 | 11,570.00 | 11,560.00 | 11,560.00 | 17.1K |
| 13:40 | 11,570.00 | 11,590.00 | 11,560.00 | 11,580.00 | 22.3K |
| 13:45 | 11,580.00 | 11,600.00 | 11,580.00 | 11,590.00 | 10.7K |
| 13:50 | 11,590.00 | 11,600.00 | 11,570.00 | 11,590.00 | 13.6K |
| 13:55 | 11,580.00 | 11,590.00 | 11,580.00 | 11,590.00 | 11.4K |
| 14:00 | 11,580.00 | 11,590.00 | 11,570.00 | 11,570.00 | 14.9K |
| 14:05 | 11,580.00 | 11,580.00 | 11,570.00 | 11,570.00 | 4.9K |
| 14:10 | 11,580.00 | 11,580.00 | 11,570.00 | 11,570.00 | 10.7K |
| 14:15 | 11,570.00 | 11,580.00 | 11,570.00 | 11,570.00 | 9.7K |
| 14:20 | 11,580.00 | 11,580.00 | 11,570.00 | 11,580.00 | 7.8K |
| 14:25 | 11,580.00 | 11,580.00 | 11,570.00 | 11,580.00 | 13.6K |
| 14:30 | 11,580.00 | 11,590.00 | 11,570.00 | 11,580.00 | 15.0K |
| 14:35 | 11,590.00 | 11,600.00 | 11,580.00 | 11,580.00 | 13.9K |
| 14:40 | 11,590.00 | 11,600.00 | 11,580.00 | 11,580.00 | 11.3K |
| 14:45 | 11,590.00 | 11,590.00 | 11,570.00 | 11,570.00 | 13.8K |
| 14:50 | 11,570.00 | 11,590.00 | 11,560.00 | 11,580.00 | 32.5K |
| 14:55 | 11,580.00 | 11,610.00 | 11,580.00 | 11,600.00 | 12.3K |
| 15:00 | 11,600.00 | 11,610.00 | 11,590.00 | 11,600.00 | 16.4K |
| 15:05 | 11,610.00 | 11,620.00 | 11,600.00 | 11,620.00 | 22.5K |
| 15:10 | 11,620.00 | 11,640.00 | 11,610.00 | 11,630.00 | 28.7K |
| 15:15 | 11,630.00 | 11,640.00 | 11,610.00 | 11,630.00 | 39.6K |
| 15:25 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 134.9K |