14,630.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,560.00 | 11,630.00 | 11,550.00 | 11,560.00 | 51.9K |
| 09:05 | 11,560.00 | 11,620.00 | 11,560.00 | 11,600.00 | 42.0K |
| 09:10 | 11,600.00 | 11,620.00 | 11,570.00 | 11,590.00 | 14.9K |
| 09:15 | 11,590.00 | 11,610.00 | 11,560.00 | 11,600.00 | 26.2K |
| 09:20 | 11,570.00 | 11,700.00 | 11,570.00 | 11,700.00 | 38.7K |
| 09:25 | 11,690.00 | 11,730.00 | 11,660.00 | 11,720.00 | 26.6K |
| 09:30 | 11,730.00 | 11,730.00 | 11,690.00 | 11,720.00 | 19.9K |
| 09:35 | 11,720.00 | 11,790.00 | 11,720.00 | 11,780.00 | 66.0K |
| 09:40 | 11,780.00 | 11,790.00 | 11,700.00 | 11,750.00 | 37.1K |
| 09:45 | 11,745.00 | 11,770.00 | 11,710.00 | 11,740.00 | 42.4K |
| 09:50 | 11,740.00 | 11,760.00 | 11,710.00 | 11,760.00 | 25.4K |
| 09:55 | 11,760.00 | 11,770.00 | 11,740.00 | 11,760.00 | 23.4K |
| 10:00 | 11,770.00 | 11,780.00 | 11,760.00 | 11,770.00 | 19.4K |
| 10:05 | 11,770.00 | 11,810.00 | 11,740.00 | 11,810.00 | 62.7K |
| 10:10 | 11,820.00 | 11,830.00 | 11,780.00 | 11,810.00 | 64.1K |
| 10:15 | 11,810.00 | 11,870.00 | 11,800.00 | 11,870.00 | 50.5K |
| 10:20 | 11,870.00 | 11,870.00 | 11,830.00 | 11,850.00 | 51.8K |
| 10:25 | 11,855.00 | 11,880.00 | 11,840.00 | 11,870.00 | 54.1K |
| 10:30 | 11,870.00 | 11,880.00 | 11,830.00 | 11,850.00 | 48.4K |
| 10:35 | 11,850.00 | 11,940.00 | 11,830.00 | 11,900.00 | 100.2K |
| 10:40 | 11,920.00 | 11,940.00 | 11,880.00 | 11,940.00 | 64.3K |
| 10:45 | 11,930.00 | 11,950.00 | 11,900.00 | 11,940.00 | 54.7K |
| 10:50 | 11,940.00 | 11,940.00 | 11,880.00 | 11,890.00 | 72.7K |
| 10:55 | 11,890.00 | 11,930.00 | 11,860.00 | 11,930.00 | 42.0K |
| 11:00 | 11,930.00 | 11,930.00 | 11,870.00 | 11,890.00 | 37.6K |
| 11:05 | 11,900.00 | 11,900.00 | 11,830.00 | 11,840.00 | 85.6K |
| 11:10 | 11,830.00 | 11,870.00 | 11,830.00 | 11,860.00 | 31.4K |
| 11:15 | 11,840.00 | 11,860.00 | 11,840.00 | 11,850.00 | 17.9K |
| 11:20 | 11,850.00 | 11,850.00 | 11,810.00 | 11,815.00 | 21.0K |
| 11:25 | 11,805.00 | 11,870.00 | 11,780.00 | 11,870.00 | 43.0K |
| 11:30 | 11,870.00 | 11,870.00 | 11,830.00 | 11,860.00 | 16.3K |
| 11:35 | 11,860.00 | 11,870.00 | 11,840.00 | 11,860.00 | 25.6K |
| 11:40 | 11,850.00 | 11,880.00 | 11,850.00 | 11,870.00 | 14.6K |
| 11:45 | 11,870.00 | 11,890.00 | 11,870.00 | 11,890.00 | 18.3K |
| 11:50 | 11,890.00 | 11,890.00 | 11,860.00 | 11,860.00 | 16.4K |
| 11:55 | 11,860.00 | 11,890.00 | 11,860.00 | 11,890.00 | 12.4K |
| 12:00 | 11,890.00 | 11,900.00 | 11,870.00 | 11,870.00 | 16.2K |
| 12:05 | 11,870.00 | 11,890.00 | 11,850.00 | 11,850.00 | 18.9K |
| 12:10 | 11,860.00 | 11,860.00 | 11,830.00 | 11,850.00 | 19.6K |
| 12:15 | 11,840.00 | 11,850.00 | 11,810.00 | 11,820.00 | 12.4K |
| 12:20 | 11,820.00 | 11,830.00 | 11,800.00 | 11,800.00 | 8.8K |
| 12:25 | 11,810.00 | 11,840.00 | 11,810.00 | 11,840.00 | 16.6K |
| 12:30 | 11,840.00 | 11,850.00 | 11,830.00 | 11,830.00 | 13.1K |
| 12:35 | 11,840.00 | 11,850.00 | 11,830.00 | 11,840.00 | 6.9K |
| 12:40 | 11,840.00 | 11,860.00 | 11,830.00 | 11,850.00 | 15.0K |
| 12:45 | 11,850.00 | 11,860.00 | 11,830.00 | 11,840.00 | 21.9K |
| 12:50 | 11,830.00 | 11,840.00 | 11,810.00 | 11,820.00 | 18.3K |
| 12:55 | 11,820.00 | 11,840.00 | 11,790.00 | 11,820.00 | 41.9K |
| 13:00 | 11,820.00 | 11,820.00 | 11,790.00 | 11,800.00 | 21.2K |
| 13:05 | 11,795.00 | 11,800.00 | 11,770.00 | 11,790.00 | 24.4K |
| 13:10 | 11,780.00 | 11,800.00 | 11,780.00 | 11,790.00 | 11.1K |
| 13:15 | 11,800.00 | 11,820.00 | 11,790.00 | 11,810.00 | 23.0K |
| 13:20 | 11,790.00 | 11,800.00 | 11,780.00 | 11,790.00 | 19.4K |
| 13:25 | 11,790.00 | 11,790.00 | 11,760.00 | 11,790.00 | 23.9K |
| 13:30 | 11,780.00 | 11,810.00 | 11,760.00 | 11,810.00 | 18.3K |
| 13:35 | 11,810.00 | 11,810.00 | 11,790.00 | 11,800.00 | 19.3K |
| 13:40 | 11,800.00 | 11,830.00 | 11,800.00 | 11,800.00 | 22.5K |
| 13:45 | 11,800.00 | 11,810.00 | 11,800.00 | 11,800.00 | 17.5K |
| 13:50 | 11,800.00 | 11,810.00 | 11,790.00 | 11,810.00 | 23.1K |
| 13:55 | 11,810.00 | 11,810.00 | 11,790.00 | 11,810.00 | 17.1K |
| 14:00 | 11,810.00 | 11,810.00 | 11,770.00 | 11,780.00 | 26.8K |
| 14:05 | 11,780.00 | 11,810.00 | 11,770.00 | 11,810.00 | 29.2K |
| 14:10 | 11,800.00 | 11,830.00 | 11,800.00 | 11,810.00 | 24.0K |
| 14:15 | 11,810.00 | 11,850.00 | 11,800.00 | 11,830.00 | 27.3K |
| 14:20 | 11,820.00 | 11,850.00 | 11,800.00 | 11,840.00 | 44.1K |
| 14:25 | 11,850.00 | 11,850.00 | 11,820.00 | 11,840.00 | 25.5K |
| 14:30 | 11,850.00 | 11,850.00 | 11,820.00 | 11,850.00 | 28.8K |
| 14:35 | 11,840.00 | 11,850.00 | 11,810.00 | 11,830.00 | 29.8K |
| 14:40 | 11,830.00 | 11,860.00 | 11,820.00 | 11,860.00 | 37.1K |
| 14:45 | 11,860.00 | 11,880.00 | 11,830.00 | 11,850.00 | 45.1K |
| 14:50 | 11,850.00 | 11,860.00 | 11,830.00 | 11,830.00 | 34.2K |
| 14:55 | 11,840.00 | 11,860.00 | 11,830.00 | 11,850.00 | 31.7K |
| 15:00 | 11,850.00 | 11,850.00 | 11,830.00 | 11,850.00 | 50.3K |
| 15:05 | 11,840.00 | 11,850.00 | 11,830.00 | 11,830.00 | 34.7K |
| 15:10 | 11,840.00 | 11,840.00 | 11,780.00 | 11,790.00 | 47.6K |
| 15:15 | 11,790.00 | 11,810.00 | 11,770.00 | 11,800.00 | 51.1K |
| 15:25 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 2,146.5K |