14,410.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,970.00 | 12,020.00 | 11,970.00 | 12,000.00 | 42.7K |
| 09:05 | 11,990.00 | 12,000.00 | 11,950.00 | 11,960.00 | 26.4K |
| 09:10 | 11,950.00 | 11,980.00 | 11,940.00 | 11,980.00 | 14.8K |
| 09:15 | 11,980.00 | 11,980.00 | 11,930.00 | 11,950.00 | 22.0K |
| 09:20 | 11,940.00 | 11,970.00 | 11,930.00 | 11,950.00 | 22.2K |
| 09:25 | 11,950.00 | 11,960.00 | 11,930.00 | 11,960.00 | 11.6K |
| 09:30 | 11,950.00 | 11,960.00 | 11,930.00 | 11,950.00 | 12.8K |
| 09:35 | 11,950.00 | 11,950.00 | 11,920.00 | 11,930.00 | 15.1K |
| 09:40 | 11,930.00 | 11,950.00 | 11,920.00 | 11,930.00 | 13.8K |
| 09:45 | 11,940.00 | 11,950.00 | 11,930.00 | 11,950.00 | 8.1K |
| 09:50 | 11,940.00 | 11,950.00 | 11,940.00 | 11,940.00 | 9.0K |
| 09:55 | 11,940.00 | 11,950.00 | 11,920.00 | 11,940.00 | 14.0K |
| 10:00 | 11,940.00 | 11,950.00 | 11,930.00 | 11,940.00 | 10.0K |
| 10:05 | 11,940.00 | 11,950.00 | 11,920.00 | 11,920.00 | 26.2K |
| 10:10 | 11,920.00 | 11,930.00 | 11,920.00 | 11,930.00 | 16.9K |
| 10:15 | 11,920.00 | 11,950.00 | 11,910.00 | 11,940.00 | 15.7K |
| 10:20 | 11,940.00 | 11,950.00 | 11,930.00 | 11,950.00 | 9.0K |
| 10:25 | 11,940.00 | 11,950.00 | 11,930.00 | 11,950.00 | 8.1K |
| 10:30 | 11,950.00 | 11,950.00 | 11,940.00 | 11,950.00 | 9.8K |
| 10:35 | 11,940.00 | 11,950.00 | 11,940.00 | 11,950.00 | 14.1K |
| 10:40 | 11,940.00 | 11,970.00 | 11,940.00 | 11,970.00 | 21.0K |
| 10:45 | 11,960.00 | 11,970.00 | 11,950.00 | 11,970.00 | 6.4K |
| 10:50 | 11,960.00 | 11,970.00 | 11,940.00 | 11,950.00 | 8.9K |
| 10:55 | 11,950.00 | 11,970.00 | 11,950.00 | 11,960.00 | 9.5K |
| 11:00 | 11,960.00 | 11,970.00 | 11,960.00 | 11,960.00 | 9.0K |
| 11:05 | 11,960.00 | 11,970.00 | 11,950.00 | 11,960.00 | 7.3K |
| 11:10 | 11,960.00 | 11,970.00 | 11,950.00 | 11,950.00 | 7.1K |
| 11:15 | 11,950.00 | 11,960.00 | 11,930.00 | 11,935.00 | 18.6K |
| 11:20 | 11,935.00 | 11,940.00 | 11,930.00 | 11,930.00 | 4.9K |
| 11:25 | 11,930.00 | 11,940.00 | 11,920.00 | 11,920.00 | 12.1K |
| 11:30 | 11,920.00 | 11,930.00 | 11,920.00 | 11,920.00 | 8.4K |
| 11:35 | 11,920.00 | 11,930.00 | 11,920.00 | 11,920.00 | 6.2K |
| 11:40 | 11,920.00 | 11,930.00 | 11,910.00 | 11,910.00 | 20.6K |
| 11:45 | 11,910.00 | 11,920.00 | 11,900.00 | 11,910.00 | 20.4K |
| 11:50 | 11,910.00 | 11,920.00 | 11,910.00 | 11,910.00 | 3.2K |
| 11:55 | 11,910.00 | 11,920.00 | 11,910.00 | 11,910.00 | 4.4K |
| 12:00 | 11,910.00 | 11,930.00 | 11,910.00 | 11,920.00 | 8.8K |
| 12:05 | 11,920.00 | 11,930.00 | 11,920.00 | 11,930.00 | 3.2K |
| 12:10 | 11,920.00 | 11,930.00 | 11,910.00 | 11,920.00 | 9.7K |
| 12:15 | 11,920.00 | 11,930.00 | 11,910.00 | 11,920.00 | 6.8K |
| 12:20 | 11,920.00 | 11,930.00 | 11,920.00 | 11,930.00 | 4.5K |
| 12:25 | 11,920.00 | 11,930.00 | 11,920.00 | 11,920.00 | 3.0K |
| 12:30 | 11,920.00 | 11,930.00 | 11,920.00 | 11,930.00 | 3.1K |
| 12:35 | 11,920.00 | 11,930.00 | 11,920.00 | 11,920.00 | 4.5K |
| 12:40 | 11,920.00 | 11,940.00 | 11,920.00 | 11,940.00 | 7.8K |
| 12:45 | 11,930.00 | 11,940.00 | 11,890.00 | 11,900.00 | 30.9K |
| 12:50 | 11,890.00 | 11,910.00 | 11,880.00 | 11,880.00 | 19.1K |
| 12:55 | 11,880.00 | 11,910.00 | 11,870.00 | 11,910.00 | 15.5K |
| 13:00 | 11,900.00 | 11,910.00 | 11,880.00 | 11,890.00 | 10.2K |
| 13:05 | 11,890.00 | 11,900.00 | 11,880.00 | 11,880.00 | 11.3K |
| 13:10 | 11,870.00 | 11,880.00 | 11,850.00 | 11,870.00 | 24.9K |
| 13:15 | 11,865.00 | 11,880.00 | 11,860.00 | 11,880.00 | 8.5K |
| 13:20 | 11,870.00 | 11,890.00 | 11,870.00 | 11,880.00 | 13.6K |
| 13:25 | 11,870.00 | 11,890.00 | 11,870.00 | 11,880.00 | 9.2K |
| 13:30 | 11,870.00 | 11,880.00 | 11,870.00 | 11,880.00 | 5.7K |
| 13:35 | 11,870.00 | 11,890.00 | 11,870.00 | 11,890.00 | 7.4K |
| 13:40 | 11,880.00 | 11,890.00 | 11,880.00 | 11,890.00 | 3.9K |
| 13:45 | 11,880.00 | 11,890.00 | 11,870.00 | 11,885.00 | 16.4K |
| 13:50 | 11,870.00 | 11,880.00 | 11,870.00 | 11,870.00 | 4.6K |
| 13:55 | 11,870.00 | 11,880.00 | 11,850.00 | 11,850.00 | 27.3K |
| 14:00 | 11,850.00 | 11,860.00 | 11,830.00 | 11,840.00 | 19.2K |
| 14:05 | 11,830.00 | 11,870.00 | 11,830.00 | 11,860.00 | 24.8K |
| 14:10 | 11,850.00 | 11,860.00 | 11,840.00 | 11,850.00 | 8.2K |
| 14:15 | 11,850.00 | 11,860.00 | 11,850.00 | 11,860.00 | 6.7K |
| 14:20 | 11,850.00 | 11,860.00 | 11,840.00 | 11,840.00 | 10.7K |
| 14:25 | 11,840.00 | 11,870.00 | 11,840.00 | 11,860.00 | 23.5K |
| 14:30 | 11,850.00 | 11,860.00 | 11,840.00 | 11,860.00 | 15.4K |
| 14:35 | 11,850.00 | 11,860.00 | 11,840.00 | 11,840.00 | 7.3K |
| 14:40 | 11,840.00 | 11,850.00 | 11,830.00 | 11,850.00 | 21.0K |
| 14:45 | 11,840.00 | 11,850.00 | 11,840.00 | 11,840.00 | 5.0K |
| 14:50 | 11,850.00 | 11,850.00 | 11,840.00 | 11,840.00 | 5.5K |
| 14:55 | 11,840.00 | 11,850.00 | 11,840.00 | 11,850.00 | 9.6K |
| 15:00 | 11,850.00 | 11,850.00 | 11,830.00 | 11,840.00 | 42.7K |
| 15:05 | 11,850.00 | 11,850.00 | 11,840.00 | 11,850.00 | 3.7K |
| 15:10 | 11,850.00 | 11,870.00 | 11,840.00 | 11,860.00 | 29.1K |
| 15:15 | 11,860.00 | 11,880.00 | 11,860.00 | 11,880.00 | 29.6K |
| 15:25 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 184.3K |