Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 10.23 | 10.23 | 10.23 | 10.23 | 1.2K |
09:15 | 10.23 | 10.23 | 10.23 | 10.23 | 0.5K |
09:20 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0K |
13:10 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0K |
17:00 | 10.32 | 10.32 | 10.32 | 10.32 | 0.1K |
17:05 | 10.27 | 10.27 | 10.27 | 10.27 | 0.3K |
17:35 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0K |