Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0K |
| 13:10 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0K |
| 15:30 | 10.08 | 10.08 | 10.08 | 10.08 | 0.6K |
Historical Data Overview
Historical Price Range
Historical High
10.62
2025-02-19
Historical Low
9.09
2024-09-10
Volume Extremes
Volume Peak
0.2M
2025-05-28
Volume Low
-
2025-02-04
Data Statistics
Rise Proportion
52.5%
Start: 2023-10-09
Fall Proportion
45.6%
Total491Trading Days
Daily Change Extremes
Max Daily Gain
+2.93%
2025-04-10
Max Daily Loss
-4.27%
2025-06-24
Monthly Change Extremes
Max Monthly Gain
+3.45%
2024-03
Max Monthly Loss
-4.18%
2024-07
Related Stocks
Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Acc
V3GF
4.7920
Xtrackers MSCI Taiwan UCITS ETF 1C
XMTW
71.5300
Invesco STOXX Europe 600 Opt Banks UCITS ETF Acc
X7PS
179.0600
iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist)
IBGZ
148.1850
WisdomTree Physical CoinDesk 20 ETC
WCRP
25.7420
Invesco Physical Gold ETC
SGLD
311.0200
Deka EURO STOXX 50® ESG Filtered UCITS ETF
ELFA
125.1400
Amundi Index Solutions - Amundi Fixed Maturity 2028 Euro Government Bond Yield + UCITS ETF Income
AK8F
10.4720
Amundi Euro Government Bond 5-7Y UCITS ETF Acc
EM57
159.4250
UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF USD dis
UEFE
11.0780
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380