Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0K |
| 11:00 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0K |
| 11:25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
| 13:10 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10.62
2025-02-19
Historical Low
9.09
2024-09-10
Volume Extremes
Volume Peak
0.2M
2025-05-28
Volume Low
-
2025-02-04
Data Statistics
Rise Proportion
52.5%
Start: 2023-10-09
Fall Proportion
45.6%
Total491Trading Days
Daily Change Extremes
Max Daily Gain
+2.93%
2025-04-10
Max Daily Loss
-4.27%
2025-06-24
Monthly Change Extremes
Max Monthly Gain
+3.45%
2024-03
Max Monthly Loss
-4.18%
2024-07
Related Stocks
EUWAX Gold
G0LD
106.0000
iShares MSCI Japan Screened UCITS ETF USD (Acc)
SAJP
6.8030
Fidelity Global Government Bond Climate Aware UCITS ETF Inc EUR Hedged
FFGC
4.8900
iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
CIND
476.4000
Amundi ETF Stoxx Europe 50 UCITS ETF C/D
C5E
126.3800
Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
XDPE
93.4900
iShares MSCI World SRI UCITS ETF EUR (Acc)
ISSUSW
11.7580
Amundi Multi-Asset Portfolio UCITS ETF Dist
F701
166.4800
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating
V60A
33.1750
Janus Henderson Tabula EUR AAA CLO UCITS ETF
JCL0
10.2090
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380