Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0K |
| 13:10 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0K |
| 13:30 | 10.19 | 10.19 | 10.19 | 10.19 | 0.5K |
| 17:35 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10.62
2025-02-19
Historical Low
9.09
2024-09-10
Volume Extremes
Volume Peak
0.2M
2025-05-28
Volume Low
-
2025-02-04
Data Statistics
Rise Proportion
52.5%
Start: 2023-10-09
Fall Proportion
45.6%
Total491Trading Days
Daily Change Extremes
Max Daily Gain
+2.93%
2025-04-10
Max Daily Loss
-4.27%
2025-06-24
Monthly Change Extremes
Max Monthly Gain
+3.45%
2024-03
Max Monthly Loss
-4.18%
2024-07
Related Stocks
BNP Paribas Easy € High Yield SRI Fossil Free UCITS ETF EUR Acc
HYSRI
11.0670
Franklin Future of Health and Wellness UCITS ETF
FRHW
22.5200
iShares ATX UCITS ETF (DE)
ATXEX
49.5700
iShares MSCI World Screened UCITS ETF USD (Dist)
SDWD
9.1160
Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF Acc
LYFOO
86.5600
Xtrackers MSCI Malaysia UCITS ETF 1C
XCX3
11.0200
iShares MSCI World SRI UCITS ETF EUR (Acc)
ISSUSW
11.7760
RICI Enhanced Kupfer TR EUR Hedge ETC
B4N5
147.9600
UBS Factor MSCI USA Low Volatility UCITS ETF USD dis
UBUR
28.9000
Amundi DAX III UCITS ETF Acc
LYXDAX
217.0000
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380