| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:48 | 7.52 | 7.52 | 7.52 | 7.52 | 0.4K |
| 10:26 | 7.55 | 7.55 | 7.55 | 7.55 | 2.0K |
| 11:36 | 7.58 | 7.58 | 7.58 | 7.58 | 0.3K |
| 12:17 | 7.65 | 7.65 | 7.65 | 7.65 | 1.0K |
| 14:35 | 7.75 | 7.75 | 7.75 | 7.75 | 1.4K |
| 15:59 | 7.60 | 7.76 | 7.60 | 7.76 | 0.9K |
Historical Data Overview
Historical Price Range
Historical High
34.71
2010-10-19
Historical Low
1.00
2008-12-26
Volume Extremes
Volume Peak
0.4M
2010-03-30
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
40.9%
Start: 2005-01-03
Fall Proportion
43.4%
Total5086Trading Days
Daily Change Extremes
Max Daily Gain
+49.02%
2010-04-06
Max Daily Loss
-55.74%
2022-09-28
Monthly Change Extremes
Max Monthly Gain
+109.29%
2009-04
Max Monthly Loss
-64.19%
2008-11