96,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 74,300.00 | 74,300.00 | 74,300.00 | 74,300.00 | 0.5K |
| 10:40 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 10.0K |
| 10:45 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 3.4K |
| 13:45 | 73,300.00 | 74,000.00 | 73,300.00 | 74,000.00 | 3.3K |
| 14:00 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.1K |
| 14:05 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.9K |
| 14:10 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.4K |
| 14:20 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.2K |
| 14:45 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.8K |