96,900.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 74,600.00 | 75,500.00 | 74,000.00 | 74,000.00 | 6.1K |
| 09:45 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 3.0K |
| 09:50 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.1K |
| 09:55 | 73,800.00 | 73,800.00 | 73,500.00 | 73,500.00 | 6.6K |
| 10:35 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 0.7K |
| 10:45 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.2K |
| 10:50 | 74,900.00 | 74,900.00 | 73,300.00 | 73,300.00 | 1.7K |
| 13:05 | 73,300.00 | 73,400.00 | 73,200.00 | 73,200.00 | 6.4K |
| 14:15 | 74,600.00 | 74,600.00 | 74,600.00 | 74,600.00 | 9.5K |
| 14:20 | 74,700.00 | 74,700.00 | 74,700.00 | 74,700.00 | 1.0K |