95,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 15.0K |
| 09:20 | 74,000.00 | 75,000.00 | 74,000.00 | 75,000.00 | 10.0K |
| 09:25 | 74,900.00 | 75,000.00 | 74,900.00 | 74,900.00 | 2.1K |
| 09:30 | 76,000.00 | 76,000.00 | 74,000.00 | 74,000.00 | 14.5K |
| 09:40 | 74,100.00 | 74,100.00 | 74,100.00 | 74,100.00 | 0.5K |
| 09:45 | 75,200.00 | 75,200.00 | 74,800.00 | 74,800.00 | 1.1K |
| 09:55 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 0.3K |
| 10:15 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.1K |
| 10:45 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 5.0K |
| 11:05 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 6.6K |
| 14:45 | 74,600.00 | 74,600.00 | 74,600.00 | 74,600.00 | 1.0K |