95,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 0.2K |
| 09:05 | 74,400.00 | 74,400.00 | 74,400.00 | 74,400.00 | 0.2K |
| 09:45 | 74,400.00 | 74,400.00 | 73,800.00 | 73,800.00 | 6.4K |
| 09:55 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 0.9K |
| 10:10 | 73,900.00 | 73,900.00 | 73,900.00 | 73,900.00 | 5.7K |
| 10:15 | 73,900.00 | 73,900.00 | 73,900.00 | 73,900.00 | 0.7K |
| 10:20 | 73,900.00 | 73,900.00 | 73,900.00 | 73,900.00 | 4.1K |
| 10:40 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 0.1K |
| 14:45 | 73,900.00 | 73,900.00 | 73,900.00 | 73,900.00 | 0.5K |