95,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 76,100.00 | 77,000.00 | 76,100.00 | 77,000.00 | 1.9K |
| 09:30 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0.0K |
| 10:05 | 76,500.00 | 76,500.00 | 76,500.00 | 76,500.00 | 0.4K |
| 10:10 | 75,900.00 | 76,200.00 | 75,900.00 | 76,200.00 | 8.2K |
| 10:30 | 75,700.00 | 75,700.00 | 75,700.00 | 75,700.00 | 1.5K |
| 10:35 | 75,700.00 | 75,700.00 | 75,700.00 | 75,700.00 | 0.2K |
| 10:55 | 75,700.00 | 75,700.00 | 75,700.00 | 75,700.00 | 0.1K |
| 13:00 | 75,700.00 | 75,700.00 | 75,700.00 | 75,700.00 | 0.0K |
| 13:35 | 75,200.00 | 75,200.00 | 74,700.00 | 74,700.00 | 0.3K |
| 13:40 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 0.3K |
| 13:45 | 74,700.00 | 74,700.00 | 74,700.00 | 74,700.00 | 1.0K |
| 13:50 | 74,600.00 | 74,600.00 | 74,600.00 | 74,600.00 | 0.2K |
| 13:55 | 73,700.00 | 73,700.00 | 73,700.00 | 73,700.00 | 2.0K |
| 14:00 | 73,700.00 | 75,000.00 | 73,700.00 | 75,000.00 | 4.8K |
| 14:45 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.5K |
| 15:00 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.0K |