95,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 71,400.00 | 71,400.00 | 71,400.00 | 71,400.00 | 1.4K |
| 09:55 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 2.6K |
| 10:10 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 5.0K |
| 10:30 | 68,000.00 | 73,300.00 | 68,000.00 | 73,300.00 | 13.7K |
| 10:50 | 70,000.00 | 71,000.00 | 70,000.00 | 71,000.00 | 4.2K |
| 13:05 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 6.0K |
| 13:10 | 69,000.00 | 72,500.00 | 69,000.00 | 72,500.00 | 12.8K |
| 13:20 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 3.7K |
| 13:55 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.1K |
| 14:00 | 69,000.00 | 69,000.00 | 68,000.00 | 68,000.00 | 10.0K |
| 14:05 | 68,000.00 | 69,000.00 | 68,000.00 | 69,000.00 | 16.1K |
| 14:10 | 70,000.00 | 71,000.00 | 70,000.00 | 71,000.00 | 5.2K |
| 14:20 | 68,000.00 | 68,500.00 | 68,000.00 | 68,500.00 | 13.0K |
| 14:25 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 0.2K |
| 14:45 | 71,800.00 | 71,800.00 | 71,800.00 | 71,800.00 | 1.3K |