Lianfa Textile A

002394
🏛️ china →
11.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.56 10.49 10.53 560.3K
09:35 10.54 10.54 10.49 10.50 242.6K
09:40 10.50 10.55 10.50 10.52 254.1K
09:45 10.52 10.56 10.51 10.55 183.7K
09:50 10.56 10.56 10.52 10.52 261.6K
09:55 10.52 10.54 10.51 10.53 274.6K
10:00 10.53 10.54 10.51 10.53 120.0K
10:05 10.52 10.54 10.51 10.54 122.5K
10:10 10.53 10.56 10.53 10.55 246.9K
10:15 10.56 10.57 10.52 10.52 214.6K
10:20 10.52 10.54 10.52 10.52 89.0K
10:25 10.52 10.52 10.50 10.50 97.3K
10:30 10.50 10.52 10.50 10.51 354.3K
10:35 10.51 10.51 10.48 10.49 76.8K
10:40 10.48 10.50 10.48 10.48 77.7K
10:45 10.49 10.52 10.49 10.52 122.1K
10:50 10.51 10.52 10.51 10.51 54.5K
10:55 10.51 10.52 10.51 10.51 43.4K
11:00 10.51 10.52 10.51 10.52 38.2K
11:05 10.52 10.53 10.52 10.52 55.9K
11:10 10.52 10.52 10.51 10.52 13.1K
11:15 10.51 10.52 10.51 10.52 48.9K
11:20 10.52 10.53 10.51 10.52 35.9K
11:25 10.53 10.53 10.51 10.53 79.5K
13:00 10.53 10.53 10.51 10.52 117.3K
13:05 10.51 10.52 10.50 10.51 63.0K
13:10 10.51 10.51 10.49 10.51 40.9K
13:15 10.50 10.51 10.49 10.50 72.2K
13:20 10.50 10.50 10.49 10.49 42.5K
13:25 10.49 10.50 10.49 10.49 30.5K
13:30 10.49 10.49 10.48 10.48 99.4K
13:35 10.48 10.49 10.47 10.48 223.7K
13:40 10.49 10.52 10.49 10.51 204.7K
13:45 10.50 10.50 10.49 10.49 77.8K
13:50 10.48 10.50 10.48 10.49 17.8K
13:55 10.49 10.51 10.49 10.50 95.5K
14:00 10.51 10.51 10.49 10.51 67.9K
14:05 10.51 10.52 10.50 10.51 100.2K
14:10 10.50 10.52 10.50 10.51 39.0K
14:15 10.51 10.52 10.50 10.51 33.0K
14:20 10.51 10.52 10.51 10.51 28.2K
14:25 10.51 10.52 10.51 10.52 11.3K
14:30 10.51 10.52 10.50 10.50 95.3K
14:35 10.50 10.52 10.50 10.50 129.6K
14:40 10.50 10.51 10.49 10.51 97.9K
14:45 10.50 10.51 10.49 10.51 125.4K
14:50 10.50 10.50 10.49 10.50 230.0K
14:55 10.50 10.52 10.49 10.52 117.5K
15:40 10.51 10.51 10.51 10.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available