3.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.09 | 3.05 | 3.06 | 2,699.3K |
| 09:35 | 3.06 | 3.06 | 3.03 | 3.04 | 1,765.4K |
| 09:40 | 3.04 | 3.04 | 3.03 | 3.04 | 1,496.8K |
| 09:45 | 3.03 | 3.05 | 3.03 | 3.03 | 643.9K |
| 09:50 | 3.04 | 3.05 | 3.03 | 3.05 | 766.5K |
| 09:55 | 3.04 | 3.05 | 3.03 | 3.03 | 246.2K |
| 10:00 | 3.04 | 3.04 | 3.03 | 3.03 | 385.1K |
| 10:05 | 3.04 | 3.04 | 3.03 | 3.04 | 294.6K |
| 10:10 | 3.03 | 3.04 | 3.03 | 3.03 | 230.2K |
| 10:15 | 3.04 | 3.04 | 3.03 | 3.04 | 249.8K |
| 10:20 | 3.04 | 3.05 | 3.03 | 3.05 | 232.9K |
| 10:25 | 3.05 | 3.05 | 3.04 | 3.05 | 239.0K |
| 10:30 | 3.05 | 3.06 | 3.04 | 3.05 | 410.3K |
| 10:35 | 3.06 | 3.06 | 3.04 | 3.04 | 352.8K |
| 10:40 | 3.04 | 3.04 | 3.03 | 3.04 | 141.1K |
| 10:45 | 3.03 | 3.04 | 3.03 | 3.03 | 105.1K |
| 10:50 | 3.03 | 3.04 | 3.03 | 3.03 | 208.2K |
| 10:55 | 3.03 | 3.04 | 3.03 | 3.03 | 123.5K |
| 11:00 | 3.03 | 3.04 | 3.03 | 3.04 | 491.5K |
| 11:05 | 3.04 | 3.05 | 3.03 | 3.03 | 111.6K |
| 11:10 | 3.03 | 3.04 | 3.02 | 3.03 | 1,812.4K |
| 11:15 | 3.03 | 3.03 | 3.02 | 3.03 | 483.2K |
| 11:20 | 3.03 | 3.03 | 3.02 | 3.02 | 567.5K |
| 11:25 | 3.03 | 3.03 | 3.02 | 3.03 | 78.5K |
| 11:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 13:00 | 3.03 | 3.03 | 3.01 | 3.01 | 597.7K |
| 13:05 | 3.01 | 3.03 | 3.01 | 3.03 | 223.7K |
| 13:10 | 3.02 | 3.03 | 3.02 | 3.02 | 62.8K |
| 13:15 | 3.02 | 3.03 | 3.02 | 3.03 | 114.2K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.02 | 142.6K |
| 13:25 | 3.02 | 3.03 | 3.02 | 3.02 | 653.3K |
| 13:30 | 3.02 | 3.03 | 3.02 | 3.03 | 140.2K |
| 13:35 | 3.02 | 3.03 | 3.02 | 3.03 | 118.0K |
| 13:40 | 3.02 | 3.03 | 3.02 | 3.02 | 68.5K |
| 13:45 | 3.03 | 3.03 | 3.02 | 3.03 | 157.8K |
| 13:50 | 3.02 | 3.03 | 3.02 | 3.02 | 117.1K |
| 13:55 | 3.02 | 3.03 | 3.02 | 3.02 | 452.8K |
| 14:00 | 3.03 | 3.03 | 3.02 | 3.03 | 364.6K |
| 14:05 | 3.03 | 3.03 | 3.02 | 3.02 | 480.3K |
| 14:10 | 3.02 | 3.03 | 3.02 | 3.03 | 84.5K |
| 14:15 | 3.02 | 3.03 | 3.02 | 3.02 | 401.6K |
| 14:20 | 3.02 | 3.03 | 3.02 | 3.03 | 322.9K |
| 14:25 | 3.02 | 3.03 | 3.02 | 3.02 | 116.3K |
| 14:30 | 3.02 | 3.03 | 3.02 | 3.03 | 203.8K |
| 14:35 | 3.02 | 3.03 | 3.02 | 3.03 | 732.8K |
| 14:40 | 3.02 | 3.03 | 3.02 | 3.02 | 549.2K |
| 14:45 | 3.02 | 3.03 | 3.02 | 3.03 | 986.9K |
| 14:50 | 3.02 | 3.03 | 3.01 | 3.02 | 931.2K |
| 14:55 | 3.02 | 3.03 | 3.01 | 3.02 | 347.2K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |