Liaoning SG Auto

600303
🏛️ china →
3.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.82 3.88 3.82 3.84 3,847.8K
09:35 3.84 3.87 3.84 3.84 1,479.4K
09:40 3.84 3.85 3.83 3.83 1,016.2K
09:45 3.84 3.85 3.83 3.83 815.7K
09:50 3.83 3.83 3.81 3.82 1,972.4K
09:55 3.83 3.86 3.83 3.85 1,345.6K
10:00 3.85 3.86 3.84 3.84 675.5K
10:05 3.84 3.84 3.83 3.83 677.4K
10:10 3.83 3.84 3.83 3.83 217.7K
10:15 3.84 3.85 3.83 3.84 609.3K
10:20 3.84 3.85 3.84 3.85 370.7K
10:25 3.84 3.85 3.83 3.84 273.6K
10:30 3.83 3.85 3.83 3.84 339.5K
10:35 3.84 3.85 3.83 3.84 471.8K
10:40 3.84 3.84 3.82 3.83 525.0K
10:45 3.82 3.83 3.82 3.82 88.9K
10:50 3.83 3.83 3.82 3.82 265.4K
10:55 3.82 3.85 3.82 3.85 710.0K
11:00 3.84 3.86 3.84 3.86 1,158.1K
11:05 3.86 3.86 3.84 3.85 529.9K
11:10 3.84 3.85 3.83 3.85 165.1K
11:15 3.85 3.85 3.83 3.84 118.9K
11:20 3.84 3.84 3.83 3.84 98.3K
11:25 3.84 3.84 3.83 3.84 171.1K
13:00 3.83 3.85 3.83 3.85 731.5K
13:05 3.84 3.85 3.83 3.84 250.1K
13:10 3.84 3.84 3.83 3.83 190.0K
13:15 3.84 3.84 3.82 3.83 777.7K
13:20 3.83 3.83 3.82 3.83 109.7K
13:25 3.83 3.83 3.81 3.82 541.4K
13:30 3.82 3.83 3.82 3.82 141.6K
13:35 3.82 3.83 3.81 3.81 708.2K
13:40 3.81 3.82 3.80 3.81 402.7K
13:45 3.81 3.82 3.81 3.81 258.2K
13:50 3.81 3.82 3.80 3.82 420.2K
13:55 3.82 3.82 3.81 3.81 115.7K
14:00 3.82 3.82 3.81 3.82 181.9K
14:05 3.81 3.82 3.81 3.81 620.7K
14:10 3.81 3.82 3.81 3.81 136.8K
14:15 3.81 3.83 3.81 3.83 423.1K
14:20 3.82 3.83 3.82 3.83 335.1K
14:25 3.83 3.83 3.82 3.83 410.6K
14:30 3.82 3.83 3.82 3.82 309.5K
14:35 3.82 3.83 3.81 3.81 925.4K
14:40 3.82 3.82 3.81 3.82 346.6K
14:45 3.81 3.82 3.81 3.81 541.1K
14:50 3.82 3.83 3.81 3.82 1,191.2K
14:55 3.81 3.83 3.81 3.83 593.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available