3.12
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1.79 | 1.79 | 1.79 | 1.79 | 1.7K |
11:25 | 1.79 | 1.79 | 1.79 | 1.79 | 0.4K |
13:05 | 1.79 | 1.79 | 1.79 | 1.79 | 1.0K |
13:20 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
14:05 | 1.82 | 1.82 | 1.82 | 1.82 | 1.0K |
15:15 | 1.77 | 1.77 | 1.77 | 1.77 | 2.5K |
15:20 | 1.66 | 1.66 | 1.66 | 1.66 | 0.4K |
17:10 | 1.80 | 1.80 | 1.80 | 1.80 | 0.3K |