Life & Banc Split Pref A

LBS_pa
🏛️ canada →
11.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 10.98 10.99 10.77 10.79 0.1M
2024-12-30 10.94 11.03 10.93 11.03 0.0M
2024-12-27 10.92 10.94 10.88 10.93 0.0M
2024-12-24 10.93 10.96 10.92 10.96 0.0M
2024-12-23 10.89 10.99 10.86 10.96 0.0M
2024-12-20 10.85 10.90 10.81 10.90 0.0M
2024-12-19 10.71 10.85 10.69 10.85 0.0M
2024-12-18 10.70 10.82 10.68 10.68 0.0M
2024-12-17 10.70 10.75 10.61 10.73 0.0M
2024-12-16 10.70 10.76 10.65 10.76 0.0M
2024-12-13 10.65 10.68 10.65 10.68 0.0M
2024-12-12 10.71 10.71 10.69 10.69 0.0M
2024-12-11 10.72 10.79 10.70 10.71 0.0M
2024-12-10 10.78 10.81 10.72 10.75 0.0M
2024-12-09 10.74 10.76 10.70 10.76 0.0M
2024-12-06 10.61 10.72 10.61 10.72 0.0M
2024-12-05 10.67 10.67 10.61 10.62 0.0M
2024-12-04 10.67 10.69 10.66 10.66 0.0M
2024-12-03 10.64 10.70 10.64 10.67 0.0M
2024-12-02 10.69 10.72 10.69 10.69 0.0M
2024-11-29 10.69 10.71 10.69 10.71 0.0M
2024-11-28 10.70 10.71 10.69 10.71 0.0M
2024-11-27 10.62 10.71 10.62 10.71 0.0M
2024-11-26 10.68 10.68 10.64 10.64 0.0M
2024-11-25 10.65 10.65 10.61 10.65 0.0M
2024-11-22 10.65 10.65 10.54 10.58 0.0M
2024-11-21 10.70 10.74 10.60 10.61 0.0M
2024-11-20 10.81 10.83 10.73 10.74 0.0M
2024-11-19 10.85 10.85 10.80 10.85 0.0M
2024-11-18 10.67 10.82 10.67 10.82 0.0M
2024-11-15 10.74 10.78 10.74 10.76 0.0M
2024-11-14 10.69 10.76 10.68 10.76 0.0M
2024-11-13 10.67 10.71 10.67 10.70 0.0M
2024-11-12 10.67 10.71 10.67 10.71 0.0M
2024-11-11 10.65 10.69 10.65 10.68 0.0M
2024-11-08 10.64 10.67 10.64 10.67 0.0M
2024-11-07 10.61 10.63 10.58 10.61 0.0M
2024-11-06 10.57 10.60 10.57 10.60 0.2M
2024-11-05 10.66 10.66 10.57 10.59 0.0M
2024-11-04 10.65 10.66 10.62 10.62 0.0M
2024-11-01 10.63 10.66 10.61 10.61 0.0M
2024-10-31 10.70 10.71 10.63 10.63 0.1M
2024-10-30 10.63 10.67 10.63 10.65 0.0M
2024-10-29 10.66 10.69 10.63 10.63 0.0M
2024-10-28 10.74 10.74 10.60 10.65 0.1M
2024-10-25 10.55 10.58 10.55 10.57 0.0M
2024-10-24 10.55 10.55 10.49 10.55 0.0M
2024-10-23 10.50 10.51 10.48 10.51 0.0M
2024-10-22 10.60 10.60 10.41 10.50 0.0M
2024-10-21 10.51 10.56 10.51 10.53 0.0M
2024-10-18 10.49 10.51 10.47 10.51 0.0M
2024-10-17 10.50 10.51 10.45 10.50 0.0M
2024-10-16 10.46 10.47 10.44 10.47 0.0M
2024-10-15 10.49 10.49 10.40 10.43 0.0M
2024-10-11 10.42 10.45 10.42 10.44 0.0M
2024-10-10 10.45 10.45 10.41 10.43 0.0M
2024-10-09 10.45 10.45 10.41 10.42 0.0M
2024-10-08 10.49 10.50 10.45 10.45 0.0M
2024-10-07 10.50 10.53 10.45 10.48 0.0M
2024-10-04 10.48 10.50 10.48 10.49 0.0M
2024-10-03 10.51 10.52 10.49 10.51 0.0M
2024-10-02 10.50 10.50 10.44 10.48 0.0M
2024-10-01 10.53 10.53 10.48 10.48 0.0M
2024-09-30 10.54 10.54 10.52 10.53 0.0M
2024-09-27 10.60 10.66 10.50 10.51 0.0M
2024-09-26 10.64 10.68 10.64 10.68 0.0M
2024-09-25 10.65 10.67 10.63 10.67 0.0M
2024-09-24 10.62 10.65 10.61 10.61 0.0M
2024-09-23 10.61 10.63 10.58 10.61 0.0M
2024-09-20 10.62 10.62 10.58 10.58 0.0M
2024-09-19 10.62 10.65 10.60 10.63 0.0M
2024-09-18 10.65 10.65 10.60 10.62 0.0M
2024-09-17 10.64 10.75 10.61 10.61 0.1M
2024-09-16 10.62 10.77 10.62 10.77 0.0M
2024-09-13 10.61 10.66 10.61 10.62 0.0M
2024-09-12 10.57 10.63 10.57 10.63 0.0M
2024-09-11 10.60 10.61 10.57 10.59 0.0M
2024-09-10 10.60 10.62 10.58 10.61 0.0M
2024-09-09 10.55 10.63 10.55 10.62 0.0M
2024-09-06 10.58 10.63 10.57 10.59 0.0M
2024-09-05 10.49 10.59 10.49 10.58 0.0M
2024-09-04 10.56 10.58 10.47 10.55 0.1M
2024-09-03 10.50 10.79 10.48 10.79 0.1M
2024-08-30 10.49 10.50 10.49 10.49 0.0M
2024-08-29 10.52 10.52 10.42 10.49 0.0M
2024-08-28 10.53 10.53 10.48 10.53 0.0M
2024-08-27 10.58 10.58 10.50 10.52 0.1M
2024-08-26 10.60 10.60 10.52 10.56 0.0M
2024-08-23 10.57 10.58 10.54 10.58 0.0M
2024-08-22 10.55 10.56 10.53 10.55 0.0M
2024-08-21 10.57 10.57 10.53 10.55 0.0M
2024-08-20 10.53 10.57 10.50 10.57 0.0M
2024-08-19 10.54 10.55 10.52 10.54 0.0M
2024-08-16 10.48 10.54 10.48 10.54 0.0M
2024-08-15 10.54 10.54 10.46 10.50 0.0M
2024-08-14 10.49 10.51 10.48 10.51 0.0M
2024-08-13 10.46 10.50 10.45 10.50 0.0M
2024-08-12 10.50 10.50 10.47 10.50 0.0M
2024-08-09 10.50 10.51 10.47 10.51 0.0M
2024-08-08 10.50 10.54 10.46 10.46 0.0M
2024-08-07 10.54 10.54 10.48 10.50 0.1M
2024-08-06 10.46 10.55 10.46 10.54 0.0M
2024-08-02 10.52 10.52 10.48 10.48 0.0M
2024-08-01 10.48 10.49 10.46 10.47 0.0M
2024-07-31 10.44 10.55 10.44 10.49 0.0M
2024-07-30 10.43 10.50 10.42 10.44 0.0M
2024-07-29 10.40 10.46 10.40 10.45 0.0M
2024-07-26 10.45 10.45 10.40 10.43 0.0M
2024-07-25 10.44 10.44 10.41 10.43 0.0M
2024-07-24 10.40 10.43 10.40 10.41 0.0M
2024-07-23 10.42 10.44 10.39 10.40 0.1M
2024-07-22 10.37 10.42 10.37 10.42 0.1M
2024-07-19 10.35 10.39 10.34 10.36 0.0M
2024-07-18 10.33 10.35 10.32 10.34 0.0M
2024-07-17 10.35 10.38 10.32 10.33 0.0M
2024-07-16 10.38 10.40 10.32 10.40 0.0M
2024-07-15 10.30 10.37 10.30 10.37 0.0M
2024-07-12 10.30 10.38 10.30 10.32 0.0M
2024-07-11 10.30 10.34 10.29 10.30 0.0M
2024-07-10 10.31 10.35 10.29 10.32 0.0M
2024-07-09 10.30 10.35 10.26 10.34 0.1M
2024-07-08 10.25 10.33 10.20 10.30 0.1M
2024-07-05 10.28 10.30 10.26 10.27 0.0M
2024-07-04 10.30 10.30 10.24 10.26 0.0M
2024-07-03 10.31 10.35 10.26 10.29 0.1M
2024-07-02 10.20 10.32 10.20 10.32 0.1M
2024-06-28 10.16 10.30 10.15 10.30 0.0M
2024-06-27 10.20 10.31 10.18 10.31 0.1M
2024-06-26 10.17 10.26 10.17 10.25 0.1M
2024-06-25 10.18 10.18 10.14 10.17 0.1M
2024-06-24 10.15 10.16 10.14 10.16 0.0M
2024-06-21 10.14 10.15 10.12 10.15 0.0M
2024-06-20 10.17 10.17 10.10 10.15 0.1M
2024-06-19 10.09 10.16 10.05 10.14 0.6M
2024-06-18 10.24 10.26 10.24 10.25 0.0M
2024-06-17 10.30 10.30 10.26 10.27 0.0M
2024-06-14 10.29 10.29 10.25 10.25 0.0M
2024-06-13 10.23 10.28 10.23 10.25 0.0M
2024-06-12 10.30 10.33 10.23 10.33 0.0M
2024-06-11 10.30 10.30 10.24 10.24 0.0M
2024-06-10 10.35 10.39 10.30 10.33 0.0M
2024-06-07 10.29 10.38 10.29 10.33 0.0M
2024-06-06 10.30 10.33 10.29 10.31 0.0M
2024-06-05 10.33 10.34 10.29 10.34 0.0M
2024-06-04 10.24 10.30 10.24 10.30 0.0M
2024-06-03 10.23 10.27 10.23 10.27 0.0M
2024-05-31 10.30 10.30 10.23 10.24 0.0M
2024-05-30 10.23 10.29 10.21 10.29 0.0M
2024-05-29 10.20 10.23 10.19 10.22 0.1M
2024-05-28 10.29 10.29 10.17 10.20 0.1M
2024-05-27 10.16 10.22 10.16 10.22 0.1M
2024-05-24 10.14 10.23 10.14 10.23 0.0M
2024-05-23 10.24 10.25 10.14 10.14 0.0M
2024-05-22 10.30 10.30 10.21 10.25 0.0M
2024-05-21 10.28 10.28 10.22 10.22 0.0M
2024-05-17 10.26 10.28 10.25 10.28 0.0M
2024-05-16 10.30 10.31 10.25 10.27 0.0M
2024-05-15 10.28 10.31 10.28 10.29 0.0M
2024-05-14 10.26 10.31 10.26 10.31 0.0M
2024-05-13 10.24 10.28 10.24 10.28 0.0M
2024-05-10 10.27 10.27 10.25 10.27 0.0M
2024-05-09 10.24 10.26 10.20 10.26 0.1M
2024-05-08 10.19 10.23 10.19 10.20 0.0M
2024-05-07 10.20 10.20 10.17 10.20 0.0M
2024-05-06 10.16 10.20 10.16 10.18 0.0M
2024-05-03 10.13 10.16 10.11 10.15 0.0M
2024-05-02 10.14 10.18 10.14 10.18 0.0M
2024-05-01 10.15 10.15 10.13 10.15 0.0M
2024-04-30 10.11 10.15 10.10 10.10 0.0M
2024-04-29 10.10 10.14 10.06 10.13 0.1M
2024-04-26 10.09 10.09 10.06 10.09 0.0M
2024-04-25 9.97 10.10 9.97 10.05 0.1M
2024-04-24 9.97 9.97 9.96 9.97 0.1M
2024-04-23 9.95 9.98 9.95 9.97 0.0M
2024-04-22 9.99 10.00 9.96 9.96 0.0M
2024-04-19 9.87 9.95 9.85 9.95 0.1M
2024-04-18 9.98 10.01 9.85 9.85 0.3M
2024-04-17 10.12 10.12 10.08 10.10 0.0M
2024-04-16 10.01 10.12 10.01 10.12 0.0M
2024-04-15 10.11 10.12 10.08 10.10 0.0M
2024-04-12 10.10 10.12 10.09 10.11 0.0M
2024-04-11 10.12 10.15 10.10 10.10 0.0M
2024-04-10 10.12 10.13 10.10 10.10 0.0M
2024-04-09 10.16 10.19 10.14 10.15 0.0M
2024-04-08 10.10 10.15 10.10 10.15 0.0M
2024-04-05 10.11 10.11 10.09 10.09 0.0M
2024-04-04 10.15 10.15 10.09 10.11 0.0M
2024-04-03 10.08 10.12 10.07 10.12 0.0M
2024-04-02 10.10 10.10 10.08 10.09 0.0M
2024-04-01 10.16 10.16 10.09 10.09 0.0M
2024-03-28 10.19 10.20 10.15 10.15 0.0M
2024-03-27 10.10 10.20 10.05 10.20 0.0M
2024-03-26 10.24 10.27 10.19 10.19 0.0M
2024-03-25 10.21 10.22 10.15 10.22 0.0M
2024-03-22 10.32 10.32 10.23 10.23 0.0M
2024-03-21 10.39 10.39 10.28 10.30 0.0M
2024-03-20 10.31 10.37 10.31 10.37 0.0M
2024-03-19 10.34 10.39 10.30 10.34 0.0M
2024-03-18 10.33 10.38 10.33 10.34 0.0M
2024-03-15 10.37 10.38 10.30 10.34 0.0M
2024-03-14 10.31 10.35 10.27 10.31 0.0M
2024-03-13 10.38 10.40 10.34 10.35 0.0M
2024-03-12 10.32 10.39 10.29 10.35 0.0M
2024-03-11 10.39 10.42 10.32 10.32 0.0M
2024-03-08 10.30 10.40 10.28 10.40 0.0M
2024-03-07 10.21 10.30 10.21 10.28 0.0M
2024-03-06 10.22 10.26 10.22 10.24 0.0M
2024-03-05 10.20 10.25 10.20 10.24 0.0M
2024-03-04 10.18 10.24 10.18 10.24 0.0M
2024-03-01 10.25 10.25 10.10 10.22 0.0M
2024-02-29 10.15 10.24 10.10 10.24 0.0M
2024-02-28 10.17 10.21 10.16 10.16 0.0M
2024-02-27 10.16 10.19 10.14 10.15 0.0M
2024-02-26 10.14 10.17 10.14 10.17 0.0M
2024-02-23 10.18 10.20 10.15 10.17 0.0M
2024-02-22 10.23 10.25 10.18 10.20 0.1M
2024-02-21 10.19 10.22 10.17 10.21 0.0M
2024-02-20 10.16 10.19 10.15 10.19 0.0M
2024-02-16 10.12 10.16 10.12 10.15 0.0M
2024-02-15 10.18 10.18 10.11 10.15 0.0M
2024-02-14 10.15 10.20 10.14 10.20 0.0M
2024-02-13 10.20 10.20 10.15 10.17 0.0M
2024-02-12 10.17 10.20 10.17 10.17 0.0M
2024-02-09 10.20 10.20 10.16 10.20 0.0M
2024-02-08 10.19 10.23 10.15 10.21 0.1M
2024-02-07 10.12 10.20 10.11 10.20 0.0M
2024-02-06 10.14 10.18 10.12 10.15 0.0M
2024-02-05 10.03 10.15 10.03 10.15 0.0M
2024-02-02 10.08 10.09 10.04 10.04 0.0M
2024-02-01 10.06 10.08 10.01 10.08 0.1M
2024-01-31 10.10 10.10 10.04 10.07 0.1M
2024-01-30 10.02 10.11 10.02 10.11 0.0M
2024-01-29 10.07 10.08 9.96 10.03 0.0M
2024-01-26 9.99 10.05 9.99 10.03 0.1M
2024-01-25 9.86 9.99 9.86 9.99 0.1M
2024-01-24 9.97 9.97 9.93 9.94 0.2M
2024-01-23 9.99 10.00 9.97 9.98 0.0M
2024-01-22 10.00 10.00 9.97 9.99 0.0M
2024-01-19 9.95 10.00 9.95 9.99 0.0M
2024-01-18 10.03 10.04 10.00 10.00 0.1M
2024-01-17 9.99 10.04 9.97 10.04 0.1M
2024-01-16 9.97 9.98 9.96 9.98 0.1M
2024-01-15 9.93 9.98 9.91 9.97 0.2M
2024-01-12 9.93 9.93 9.90 9.90 0.0M
2024-01-11 9.91 9.92 9.91 9.91 0.0M
2024-01-10 9.90 9.91 9.88 9.91 0.1M
2024-01-09 9.88 9.91 9.86 9.91 0.2M
2024-01-08 9.86 9.89 9.86 9.88 0.0M
2024-01-05 9.89 9.90 9.86 9.89 0.1M
2024-01-04 9.87 9.91 9.87 9.88 0.1M
2024-01-03 9.88 9.91 9.88 9.90 0.0M
2024-01-02 9.85 9.90 9.85 9.88 0.1M